Contract Tape

FN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 585 records

Detail Tape

FN most active options contracts

Page 5 of 15
Contract FN261120C00700000
Side Call
Expiry20 Nov 2026
Strike700.00
Volume6
OI71
IV0.87
Contract FN260821C00750000
Side Call
Expiry21 Aug 2026
Strike750.00
Volume6
OI34
IV1.17
Contract FN261016C00820000
Side Call
Expiry16 Oct 2026
Strike820.00
Volume6
OI26
IV0.83
Contract FN260821P00570000
Side Put
Expiry21 Aug 2026
Strike570.00
Volume6
OI23
IV1.02
Contract FN270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume6
OI9
IV0.86
Contract FN261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume6
OI7
IV2.35
Contract FN260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume6
OI4
IV1.48
Contract FN260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume5
OI140
IV1.72
Contract FN260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume5
OI114
IV1.16
Contract FN270115C00760000
Side Call
Expiry15 Jan 2027
Strike760.00
Volume5
OI108
IV0.81
Contract FN270115C00550000
Side Call
Expiry15 Jan 2027
Strike550.00
Volume5
OI85
IV0.84
Contract FN261016P00540000
Side Put
Expiry16 Oct 2026
Strike540.00
Volume5
OI78
IV0.75
Contract FN260821P00530000
Side Put
Expiry21 Aug 2026
Strike530.00
Volume5
OI67
IV1.00
Contract FN260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume5
OI60
IV2.16
Contract FN260821C00650000
Side Call
Expiry21 Aug 2026
Strike650.00
Volume5
OI53
IV1.07
Contract FN260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume5
OI32
IV1.29
Contract FN261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume5
OI20
IV1.08
Contract FN261016C00640000
Side Call
Expiry16 Oct 2026
Strike640.00
Volume5
OI13
IV0.83
Contract FN270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume5
OI13
IV0.90
Contract FN261120P00340000
Side Put
Expiry20 Nov 2026
Strike340.00
Volume5
OI10
IV0.85
Contract FN270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume5
OI8
IV0.83
Contract FN261120P00630000
Side Put
Expiry20 Nov 2026
Strike630.00
Volume5
OI7
IV0.78
Contract FN270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume5
OI7
IV0.82
Contract FN260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume5
OI6
IV2.34
Contract FN260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume5
OI6
IV0.96
Contract FN261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume5
OI6
IV1.00
Contract FN260821P00630000
Side Put
Expiry21 Aug 2026
Strike630.00
Volume5
OI5
IV0.97
Contract FN261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume5
OI5
IV4.38
Contract FN261120C00730000
Side Call
Expiry20 Nov 2026
Strike730.00
Volume5
OI5
IV0.87
Contract FN261016C00470000
Side Call
Expiry16 Oct 2026
Strike470.00
Volume5
OI4
IV0.86
Contract FN260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume5
OI1
IV0.97
Contract FN260918C00580000
Side Call
Expiry18 Sep 2026
Strike580.00
Volume4
OI132
IV0.87
Contract FN260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume4
OI126
IV1.32
Contract FN260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume4
OI85
IV1.45
Contract FN260821C00760000
Side Call
Expiry21 Aug 2026
Strike760.00
Volume4
OI75
IV1.17
Contract FN261218C00760000
Side Call
Expiry18 Dec 2026
Strike760.00
Volume4
OI67
IV0.84
Contract FN260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume4
OI63
IV1.35
Contract FN260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume4
OI22
IV1.38
Contract FN260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume4
OI16
IV1.41
Contract FN261016C00530000
Side Call
Expiry16 Oct 2026
Strike530.00
Volume4
OI13
IV0.84

Evidence context