Contract Tape

FN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 585 records

Detail Tape

FN most active options contracts

Page 6 of 15
Contract FN261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume4
OI11
IV1.29
Contract FN260821C00850000
Side Call
Expiry21 Aug 2026
Strike850.00
Volume4
OI7
IV1.46
Contract FN270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume4
OI6
IV0.81
Contract FN261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume4
OI4
IV1.47
Contract FN261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume4
OI4
IV1.18
Contract FN261120C00470000
Side Call
Expiry20 Nov 2026
Strike470.00
Volume4
OI3
IV0.88
Contract FN260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume4
OI2
IV1.81
Contract FN260918P00600000
Side Put
Expiry18 Sep 2026
Strike600.00
Volume4
OI2
IV0.77
Contract FN260918C00610000
Side Call
Expiry18 Sep 2026
Strike610.00
Volume4
OI2
IV0.85
Contract FN270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume3
OI545
IV0.89
Contract FN260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume3
OI223
IV1.13
Contract FN260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume3
OI158
IV0.96
Contract FN261218C00740000
Side Call
Expiry18 Dec 2026
Strike740.00
Volume3
OI84
IV0.84
Contract FN260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume3
OI66
IV0.86
Contract FN270115C01020000
Side Call
Expiry15 Jan 2027
Strike1020.00
Volume3
OI63
IV0.80
Contract FN260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume3
OI60
IV1.25
Contract FN261120C00600000
Side Call
Expiry20 Nov 2026
Strike600.00
Volume3
OI48
IV0.86
Contract FN260821C00700000
Side Call
Expiry21 Aug 2026
Strike700.00
Volume3
OI44
IV0.99
Contract FN260821C00680000
Side Call
Expiry21 Aug 2026
Strike680.00
Volume3
OI29
IV1.06
Contract FN261016P00530000
Side Put
Expiry16 Oct 2026
Strike530.00
Volume3
OI29
IV0.76
Contract FN261218P00600000
Side Put
Expiry18 Dec 2026
Strike600.00
Volume3
OI21
IV0.75
Contract FN261218P00470000
Side Put
Expiry18 Dec 2026
Strike470.00
Volume3
OI19
IV0.80
Contract FN261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume3
OI16
IV0.87
Contract FN260821P00520000
Side Put
Expiry21 Aug 2026
Strike520.00
Volume3
OI14
IV1.02
Contract FN261016C00630000
Side Call
Expiry16 Oct 2026
Strike630.00
Volume3
OI14
IV0.82
Contract FN261120P00520000
Side Put
Expiry20 Nov 2026
Strike520.00
Volume3
OI12
IV0.78
Contract FN261016P00420000
Side Put
Expiry16 Oct 2026
Strike420.00
Volume3
OI9
IV0.82
Contract FN260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume3
OI5
IV0.89
Contract FN260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume3
OI5
IV0.82
Contract FN261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume3
OI5
IV1.19
Contract FN270115C00690000
Side Call
Expiry15 Jan 2027
Strike690.00
Volume3
OI5
IV0.82
Contract FN260821C00780000
Side Call
Expiry21 Aug 2026
Strike780.00
Volume3
OI4
IV1.25
Contract FN261016P00370000
Side Put
Expiry16 Oct 2026
Strike370.00
Volume3
OI4
IV0.84
Contract FN270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume3
OI4
IV0.93
Contract FN270115C00660000
Side Call
Expiry15 Jan 2027
Strike660.00
Volume3
OI4
IV0.83
Contract FN261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume3
OI3
IV0.00
Contract FN270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume3
OI3
IV0.82
Contract FN270115P00650000
Side Put
Expiry15 Jan 2027
Strike650.00
Volume3
OI2
IV0.73
Contract FN270115P00680000
Side Put
Expiry15 Jan 2027
Strike680.00
Volume3
OI2
IV1.18
Contract FN270115P00640000
Side Put
Expiry15 Jan 2027
Strike640.00
Volume3
OI1
IV0.73

Evidence context