Contract Tape

FN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 585 records

Detail Tape

FN most active options contracts

Page 7 of 15
Contract FN261120P00410000
Side Put
Expiry20 Nov 2026
Strike410.00
Volume3
OI-
IV0.13
Contract FN261218P00560000
Side Put
Expiry18 Dec 2026
Strike560.00
Volume3
OI-
IV0.76
Contract FN261016C00600000
Side Call
Expiry16 Oct 2026
Strike600.00
Volume2
OI200
IV0.83
Contract FN260821P00560000
Side Put
Expiry21 Aug 2026
Strike560.00
Volume2
OI140
IV1.01
Contract FN270115C00700000
Side Call
Expiry15 Jan 2027
Strike700.00
Volume2
OI124
IV0.82
Contract FN261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume2
OI113
IV0.81
Contract FN260821C00670000
Side Call
Expiry21 Aug 2026
Strike670.00
Volume2
OI91
IV1.11
Contract FN260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume2
OI81
IV2.01
Contract FN260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume2
OI56
IV0.87
Contract FN260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume2
OI52
IV1.78
Contract FN261016P00600000
Side Put
Expiry16 Oct 2026
Strike600.00
Volume2
OI48
IV0.73
Contract FN260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume2
OI37
IV2.09
Contract FN260821P00590000
Side Put
Expiry21 Aug 2026
Strike590.00
Volume2
OI36
IV1.02
Contract FN261120C00720000
Side Call
Expiry20 Nov 2026
Strike720.00
Volume2
OI33
IV0.88
Contract FN260821C00620000
Side Call
Expiry21 Aug 2026
Strike620.00
Volume2
OI30
IV1.10
Contract FN261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume2
OI30
IV0.91
Contract FN261218C00700000
Side Call
Expiry18 Dec 2026
Strike700.00
Volume2
OI29
IV0.84
Contract FN270115P00600000
Side Put
Expiry15 Jan 2027
Strike600.00
Volume2
OI25
IV0.75
Contract FN261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume2
OI23
IV0.85
Contract FN261218C00640000
Side Call
Expiry18 Dec 2026
Strike640.00
Volume2
OI22
IV0.84
Contract FN261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume2
OI21
IV0.85
Contract FN260821P00580000
Side Put
Expiry21 Aug 2026
Strike580.00
Volume2
OI20
IV1.00
Contract FN270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume2
OI18
IV0.81
Contract FN260821C00660000
Side Call
Expiry21 Aug 2026
Strike660.00
Volume2
OI17
IV1.12
Contract FN260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume2
OI16
IV0.83
Contract FN260821C00820000
Side Call
Expiry21 Aug 2026
Strike820.00
Volume2
OI15
IV1.31
Contract FN261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume2
OI15
IV0.98
Contract FN261016C01020000
Side Call
Expiry16 Oct 2026
Strike1020.00
Volume2
OI13
IV0.81
Contract FN261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume2
OI13
IV0.86
Contract FN261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume2
OI13
IV0.88
Contract FN261016C01060000
Side Call
Expiry16 Oct 2026
Strike1060.00
Volume2
OI12
IV0.85
Contract FN260918C00570000
Side Call
Expiry18 Sep 2026
Strike570.00
Volume2
OI10
IV0.85
Contract FN261120P00400000
Side Put
Expiry20 Nov 2026
Strike400.00
Volume2
OI10
IV0.83
Contract FN261218P00510000
Side Put
Expiry18 Dec 2026
Strike510.00
Volume2
OI10
IV0.77
Contract FN261016P00510000
Side Put
Expiry16 Oct 2026
Strike510.00
Volume2
OI8
IV0.77
Contract FN270115P00620000
Side Put
Expiry15 Jan 2027
Strike620.00
Volume2
OI8
IV0.73
Contract FN270115C00640000
Side Call
Expiry15 Jan 2027
Strike640.00
Volume2
OI8
IV0.83
Contract FN260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume2
OI7
IV0.96
Contract FN260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume2
OI7
IV0.80
Contract FN260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume2
OI7
IV0.87

Evidence context