Contract Tape

FN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1132 records

Detail Tape

FN most active options contracts

Page 8 of 29
Contract FN261016C01060000
Side Call
Expiry16 Oct 2026
Strike1060.00
Volume-
OI12
IV0.87
Contract FN261120C00590000
Side Call
Expiry20 Nov 2026
Strike590.00
Volume-
OI12
IV0.83
Contract FN261218P00460000
Side Put
Expiry18 Dec 2026
Strike460.00
Volume-
OI12
IV0.81
Contract FN261218P00520000
Side Put
Expiry18 Dec 2026
Strike520.00
Volume-
OI12
IV0.81
Contract FN270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI12
IV0.84
Contract FN270115C00780000
Side Call
Expiry15 Jan 2027
Strike780.00
Volume-
OI12
IV0.79
Contract FN260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI11
IV0.90
Contract FN261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume-
OI11
IV0.90
Contract FN261120P00460000
Side Put
Expiry20 Nov 2026
Strike460.00
Volume-
OI11
IV0.80
Contract FN261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI11
IV0.90
Contract FN270115C00530000
Side Call
Expiry15 Jan 2027
Strike530.00
Volume-
OI11
IV0.81
Contract FN260821C00830000
Side Call
Expiry21 Aug 2026
Strike830.00
Volume-
OI10
IV0.78
Contract FN260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI10
IV1.30
Contract FN260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI10
IV0.59
Contract FN260918P00560000
Side Put
Expiry18 Sep 2026
Strike560.00
Volume-
OI10
IV0.80
Contract FN260918C00650000
Side Call
Expiry18 Sep 2026
Strike650.00
Volume-
OI10
IV0.81
Contract FN261016P00490000
Side Put
Expiry16 Oct 2026
Strike490.00
Volume-
OI10
IV0.79
Contract FN261016C00880000
Side Call
Expiry16 Oct 2026
Strike880.00
Volume-
OI10
IV0.81
Contract FN261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume-
OI10
IV0.99
Contract FN261120P00340000
Side Put
Expiry20 Nov 2026
Strike340.00
Volume-
OI10
IV0.87
Contract FN261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume-
OI10
IV0.82
Contract FN261218P00510000
Side Put
Expiry18 Dec 2026
Strike510.00
Volume-
OI10
IV0.80
Contract FN270416C00500000
Side Call
Expiry16 Apr 2027
Strike500.00
Volume-
OI10
IV0.81
Contract FN270416P00500000
Side Put
Expiry16 Apr 2027
Strike500.00
Volume-
OI10
IV0.79
Contract FN270416P00540000
Side Put
Expiry16 Apr 2027
Strike540.00
Volume-
OI10
IV0.79
Contract FN260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI9
IV1.26
Contract FN260918C00590000
Side Call
Expiry18 Sep 2026
Strike590.00
Volume-
OI9
IV0.84
Contract FN261016P00390000
Side Put
Expiry16 Oct 2026
Strike390.00
Volume-
OI9
IV0.82
Contract FN261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume-
OI9
IV0.89
Contract FN261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI9
IV0.91
Contract FN261218P00530000
Side Put
Expiry18 Dec 2026
Strike530.00
Volume-
OI9
IV0.81
Contract FN261218C00860000
Side Call
Expiry18 Dec 2026
Strike860.00
Volume-
OI9
IV0.82
Contract FN270115C00510000
Side Call
Expiry15 Jan 2027
Strike510.00
Volume-
OI9
IV0.81
Contract FN270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume-
OI9
IV0.81
Contract FN261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume-
OI8
IV0.51
Contract FN261016P00430000
Side Put
Expiry16 Oct 2026
Strike430.00
Volume-
OI8
IV0.82
Contract FN261016P00510000
Side Put
Expiry16 Oct 2026
Strike510.00
Volume-
OI8
IV0.78
Contract FN261016C00560000
Side Call
Expiry16 Oct 2026
Strike560.00
Volume-
OI8
IV0.80
Contract FN261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI8
IV0.88
Contract FN261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI8
IV0.85

Evidence context