Contract Tape

FN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1132 records

Detail Tape

FN most active options contracts

Page 9 of 29
Contract FN261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume-
OI8
IV0.81
Contract FN261218P00500000
Side Put
Expiry18 Dec 2026
Strike500.00
Volume-
OI8
IV0.80
Contract FN261218C00580000
Side Call
Expiry18 Dec 2026
Strike580.00
Volume-
OI8
IV0.83
Contract FN261218P00640000
Side Put
Expiry18 Dec 2026
Strike640.00
Volume-
OI8
IV0.81
Contract FN270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI8
IV0.85
Contract FN270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume-
OI8
IV0.81
Contract FN260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI7
IV1.26
Contract FN260821C00850000
Side Call
Expiry21 Aug 2026
Strike850.00
Volume-
OI7
IV0.82
Contract FN260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI7
IV1.46
Contract FN260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI7
IV1.44
Contract FN260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI7
IV0.99
Contract FN260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume-
OI7
IV0.82
Contract FN261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI7
IV0.62
Contract FN261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume-
OI7
IV1.01
Contract FN261016P00560000
Side Put
Expiry16 Oct 2026
Strike560.00
Volume-
OI7
IV0.78
Contract FN261016C00740000
Side Call
Expiry16 Oct 2026
Strike740.00
Volume-
OI7
IV0.81
Contract FN261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume-
OI7
IV1.04
Contract FN261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume-
OI7
IV0.92
Contract FN261120P00630000
Side Put
Expiry20 Nov 2026
Strike630.00
Volume-
OI7
IV0.82
Contract FN261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI7
IV0.87
Contract FN270115P00510000
Side Put
Expiry15 Jan 2027
Strike510.00
Volume-
OI7
IV0.79
Contract FN270115C00980000
Side Call
Expiry15 Jan 2027
Strike980.00
Volume-
OI7
IV0.79
Contract FN260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI6
IV2.63
Contract FN260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI6
IV0.89
Contract FN260918P00600000
Side Put
Expiry18 Sep 2026
Strike600.00
Volume-
OI6
IV0.81
Contract FN260918C00700000
Side Call
Expiry18 Sep 2026
Strike700.00
Volume-
OI6
IV0.83
Contract FN260918C00750000
Side Call
Expiry18 Sep 2026
Strike750.00
Volume-
OI6
IV0.83
Contract FN260918C00760000
Side Call
Expiry18 Sep 2026
Strike760.00
Volume-
OI6
IV0.82
Contract FN261016C00900000
Side Call
Expiry16 Oct 2026
Strike900.00
Volume-
OI6
IV0.80
Contract FN261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI6
IV0.50
Contract FN261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume-
OI6
IV0.89
Contract FN261120P00530000
Side Put
Expiry20 Nov 2026
Strike530.00
Volume-
OI6
IV0.81
Contract FN261120P00640000
Side Put
Expiry20 Nov 2026
Strike640.00
Volume-
OI6
IV0.82
Contract FN261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI6
IV0.86
Contract FN261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume-
OI6
IV0.82
Contract FN261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume-
OI6
IV0.84
Contract FN261218C00900000
Side Call
Expiry18 Dec 2026
Strike900.00
Volume-
OI6
IV0.81
Contract FN261218C00980000
Side Call
Expiry18 Dec 2026
Strike980.00
Volume-
OI6
IV0.82
Contract FN270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI6
IV0.96
Contract FN270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI6
IV0.88

Evidence context