Contract Tape

FN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1132 records

Detail Tape

FN most active options contracts

Page 10 of 29
Contract FN270115P00520000
Side Put
Expiry15 Jan 2027
Strike520.00
Volume-
OI6
IV0.79
Contract FN270115C00560000
Side Call
Expiry15 Jan 2027
Strike560.00
Volume-
OI6
IV0.81
Contract FN270115C00580000
Side Call
Expiry15 Jan 2027
Strike580.00
Volume-
OI6
IV0.80
Contract FN270115C00900000
Side Call
Expiry15 Jan 2027
Strike900.00
Volume-
OI6
IV0.80
Contract FN260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI5
IV1.52
Contract FN260821P00630000
Side Put
Expiry21 Aug 2026
Strike630.00
Volume-
OI5
IV1.09
Contract FN260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI5
IV0.87
Contract FN260918P00530000
Side Put
Expiry18 Sep 2026
Strike530.00
Volume-
OI5
IV0.80
Contract FN261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI5
IV0.59
Contract FN261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume-
OI5
IV1.01
Contract FN261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume-
OI5
IV0.89
Contract FN261016C00570000
Side Call
Expiry16 Oct 2026
Strike570.00
Volume-
OI5
IV0.80
Contract FN261016C00580000
Side Call
Expiry16 Oct 2026
Strike580.00
Volume-
OI5
IV0.81
Contract FN261016C00920000
Side Call
Expiry16 Oct 2026
Strike920.00
Volume-
OI5
IV0.81
Contract FN261120C00730000
Side Call
Expiry20 Nov 2026
Strike730.00
Volume-
OI5
IV0.85
Contract FN261120C00820000
Side Call
Expiry20 Nov 2026
Strike820.00
Volume-
OI5
IV0.85
Contract FN261120C00840000
Side Call
Expiry20 Nov 2026
Strike840.00
Volume-
OI5
IV0.85
Contract FN261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI5
IV0.84
Contract FN261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI5
IV0.88
Contract FN261218C00780000
Side Call
Expiry18 Dec 2026
Strike780.00
Volume-
OI5
IV0.83
Contract FN270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI5
IV0.85
Contract FN270115P00480000
Side Put
Expiry15 Jan 2027
Strike480.00
Volume-
OI5
IV0.80
Contract FN270115C00600000
Side Call
Expiry15 Jan 2027
Strike600.00
Volume-
OI5
IV0.79
Contract FN260821C00690000
Side Call
Expiry21 Aug 2026
Strike690.00
Volume-
OI4
IV1.15
Contract FN260821C00780000
Side Call
Expiry21 Aug 2026
Strike780.00
Volume-
OI4
IV1.21
Contract FN260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI4
IV0.79
Contract FN260918P00570000
Side Put
Expiry18 Sep 2026
Strike570.00
Volume-
OI4
IV0.80
Contract FN261016P00370000
Side Put
Expiry16 Oct 2026
Strike370.00
Volume-
OI4
IV0.87
Contract FN261016C00430000
Side Call
Expiry16 Oct 2026
Strike430.00
Volume-
OI4
IV0.86
Contract FN261016C00470000
Side Call
Expiry16 Oct 2026
Strike470.00
Volume-
OI4
IV0.84
Contract FN261016C00520000
Side Call
Expiry16 Oct 2026
Strike520.00
Volume-
OI4
IV0.80
Contract FN261016C00780000
Side Call
Expiry16 Oct 2026
Strike780.00
Volume-
OI4
IV0.81
Contract FN261120C00520000
Side Call
Expiry20 Nov 2026
Strike520.00
Volume-
OI4
IV0.83
Contract FN261120P00590000
Side Put
Expiry20 Nov 2026
Strike590.00
Volume-
OI4
IV0.82
Contract FN261120C00670000
Side Call
Expiry20 Nov 2026
Strike670.00
Volume-
OI4
IV0.85
Contract FN261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI4
IV0.90
Contract FN261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI4
IV0.89
Contract FN261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI4
IV0.85
Contract FN261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume-
OI4
IV0.81
Contract FN261218P00580000
Side Put
Expiry18 Dec 2026
Strike580.00
Volume-
OI4
IV0.81

Evidence context