Contract Tape

FN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1132 records

Detail Tape

FN most active options contracts

Page 11 of 29
Contract FN261218C00590000
Side Call
Expiry18 Dec 2026
Strike590.00
Volume-
OI4
IV0.81
Contract FN270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI4
IV0.88
Contract FN270115P00560000
Side Put
Expiry15 Jan 2027
Strike560.00
Volume-
OI4
IV0.79
Contract FN270115P00580000
Side Put
Expiry15 Jan 2027
Strike580.00
Volume-
OI4
IV0.78
Contract FN270115C00620000
Side Call
Expiry15 Jan 2027
Strike620.00
Volume-
OI4
IV0.80
Contract FN270115C00750000
Side Call
Expiry15 Jan 2027
Strike750.00
Volume-
OI4
IV0.79
Contract FN270115C00820000
Side Call
Expiry15 Jan 2027
Strike820.00
Volume-
OI4
IV0.80
Contract FN270115C00880000
Side Call
Expiry15 Jan 2027
Strike880.00
Volume-
OI4
IV0.80
Contract FN260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI3
IV2.17
Contract FN260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI3
IV1.44
Contract FN260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI3
IV1.29
Contract FN260821C00720000
Side Call
Expiry21 Aug 2026
Strike720.00
Volume-
OI3
IV1.19
Contract FN260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI3
IV0.50
Contract FN260918C00780000
Side Call
Expiry18 Sep 2026
Strike780.00
Volume-
OI3
IV0.83
Contract FN261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI3
IV1.13
Contract FN261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume-
OI3
IV0.95
Contract FN261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume-
OI3
IV0.90
Contract FN261016C00420000
Side Call
Expiry16 Oct 2026
Strike420.00
Volume-
OI3
IV0.88
Contract FN261016C00450000
Side Call
Expiry16 Oct 2026
Strike450.00
Volume-
OI3
IV0.85
Contract FN261016C00490000
Side Call
Expiry16 Oct 2026
Strike490.00
Volume-
OI3
IV0.82
Contract FN261016P00570000
Side Put
Expiry16 Oct 2026
Strike570.00
Volume-
OI3
IV0.78
Contract FN261016P00660000
Side Put
Expiry16 Oct 2026
Strike660.00
Volume-
OI3
IV0.79
Contract FN261016C00980000
Side Call
Expiry16 Oct 2026
Strike980.00
Volume-
OI3
IV0.81
Contract FN261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI3
IV1.00
Contract FN261120P00410000
Side Put
Expiry20 Nov 2026
Strike410.00
Volume-
OI3
IV0.83
Contract FN261120P00440000
Side Put
Expiry20 Nov 2026
Strike440.00
Volume-
OI3
IV0.82
Contract FN261120C00470000
Side Call
Expiry20 Nov 2026
Strike470.00
Volume-
OI3
IV0.84
Contract FN261120C00480000
Side Call
Expiry20 Nov 2026
Strike480.00
Volume-
OI3
IV0.84
Contract FN261120P00550000
Side Put
Expiry20 Nov 2026
Strike550.00
Volume-
OI3
IV0.81
Contract FN261120C00560000
Side Call
Expiry20 Nov 2026
Strike560.00
Volume-
OI3
IV0.82
Contract FN261120C00610000
Side Call
Expiry20 Nov 2026
Strike610.00
Volume-
OI3
IV0.83
Contract FN261120P00620000
Side Put
Expiry20 Nov 2026
Strike620.00
Volume-
OI3
IV0.82
Contract FN261120C00710000
Side Call
Expiry20 Nov 2026
Strike710.00
Volume-
OI3
IV0.84
Contract FN261120C00760000
Side Call
Expiry20 Nov 2026
Strike760.00
Volume-
OI3
IV0.85
Contract FN261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI3
IV0.92
Contract FN261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI3
IV0.88
Contract FN261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI3
IV0.86
Contract FN261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI3
IV0.83
Contract FN261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI3
IV0.85
Contract FN261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume-
OI3
IV0.81

Evidence context