Contract Tape

FN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1132 records

Detail Tape

FN most active options contracts

Page 12 of 29
Contract FN261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume-
OI3
IV0.84
Contract FN261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume-
OI3
IV0.82
Contract FN261218P00540000
Side Put
Expiry18 Dec 2026
Strike540.00
Volume-
OI3
IV0.81
Contract FN261218P00680000
Side Put
Expiry18 Dec 2026
Strike680.00
Volume-
OI3
IV0.81
Contract FN261218C01000000
Side Call
Expiry18 Dec 2026
Strike1000.00
Volume-
OI3
IV0.83
Contract FN261218C01020000
Side Call
Expiry18 Dec 2026
Strike1020.00
Volume-
OI3
IV0.82
Contract FN270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI3
IV0.86
Contract FN270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI3
IV0.91
Contract FN270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI3
IV0.83
Contract FN270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume-
OI3
IV0.81
Contract FN270115P00440000
Side Put
Expiry15 Jan 2027
Strike440.00
Volume-
OI3
IV0.81
Contract FN270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume-
OI3
IV0.82
Contract FN270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume-
OI3
IV0.81
Contract FN270115P00660000
Side Put
Expiry15 Jan 2027
Strike660.00
Volume-
OI3
IV0.78
Contract FN270115C00670000
Side Call
Expiry15 Jan 2027
Strike670.00
Volume-
OI3
IV0.80
Contract FN260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI2
IV1.86
Contract FN260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI2
IV1.81
Contract FN260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI2
IV1.33
Contract FN260821P00620000
Side Put
Expiry21 Aug 2026
Strike620.00
Volume-
OI2
IV1.09
Contract FN260821P00680000
Side Put
Expiry21 Aug 2026
Strike680.00
Volume-
OI2
IV1.05
Contract FN260821C00810000
Side Call
Expiry21 Aug 2026
Strike810.00
Volume-
OI2
IV0.74
Contract FN260821C00840000
Side Call
Expiry21 Aug 2026
Strike840.00
Volume-
OI2
IV0.81
Contract FN260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI2
IV0.86
Contract FN260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI2
IV0.82
Contract FN260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI2
IV0.72
Contract FN260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume-
OI2
IV0.85
Contract FN260918C00630000
Side Call
Expiry18 Sep 2026
Strike630.00
Volume-
OI2
IV0.81
Contract FN260918C00640000
Side Call
Expiry18 Sep 2026
Strike640.00
Volume-
OI2
IV0.83
Contract FN260918C00710000
Side Call
Expiry18 Sep 2026
Strike710.00
Volume-
OI2
IV0.83
Contract FN261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI2
IV1.08
Contract FN261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume-
OI2
IV0.48
Contract FN261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume-
OI2
IV0.96
Contract FN261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume-
OI2
IV0.86
Contract FN261016C00460000
Side Call
Expiry16 Oct 2026
Strike460.00
Volume-
OI2
IV0.84
Contract FN261016C00510000
Side Call
Expiry16 Oct 2026
Strike510.00
Volume-
OI2
IV0.80
Contract FN261016P00620000
Side Put
Expiry16 Oct 2026
Strike620.00
Volume-
OI2
IV0.79
Contract FN261016C00840000
Side Call
Expiry16 Oct 2026
Strike840.00
Volume-
OI2
IV0.81
Contract FN261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume-
OI2
IV1.04
Contract FN261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume-
OI2
IV0.95
Contract FN261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume-
OI2
IV0.87

Evidence context