Contract Tape

FN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1132 records

Detail Tape

FN most active options contracts

Page 13 of 29
Contract FN261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume-
OI2
IV0.85
Contract FN261120P00390000
Side Put
Expiry20 Nov 2026
Strike390.00
Volume-
OI2
IV0.84
Contract FN261120P00420000
Side Put
Expiry20 Nov 2026
Strike420.00
Volume-
OI2
IV0.82
Contract FN261120C00460000
Side Call
Expiry20 Nov 2026
Strike460.00
Volume-
OI2
IV0.84
Contract FN261120C00510000
Side Call
Expiry20 Nov 2026
Strike510.00
Volume-
OI2
IV0.83
Contract FN261120C00530000
Side Call
Expiry20 Nov 2026
Strike530.00
Volume-
OI2
IV0.83
Contract FN261120C00570000
Side Call
Expiry20 Nov 2026
Strike570.00
Volume-
OI2
IV0.83
Contract FN261120C00620000
Side Call
Expiry20 Nov 2026
Strike620.00
Volume-
OI2
IV0.84
Contract FN261120P00650000
Side Put
Expiry20 Nov 2026
Strike650.00
Volume-
OI2
IV0.82
Contract FN261120C00740000
Side Call
Expiry20 Nov 2026
Strike740.00
Volume-
OI2
IV0.85
Contract FN261120C00800000
Side Call
Expiry20 Nov 2026
Strike800.00
Volume-
OI2
IV0.85
Contract FN261120C00860000
Side Call
Expiry20 Nov 2026
Strike860.00
Volume-
OI2
IV0.85
Contract FN261120C00880000
Side Call
Expiry20 Nov 2026
Strike880.00
Volume-
OI2
IV0.85
Contract FN261120C00980000
Side Call
Expiry20 Nov 2026
Strike980.00
Volume-
OI2
IV0.85
Contract FN261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI2
IV1.09
Contract FN261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI2
IV1.03
Contract FN261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI2
IV0.97
Contract FN261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI2
IV0.96
Contract FN261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI2
IV0.94
Contract FN261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI2
IV0.94
Contract FN261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI2
IV0.92
Contract FN261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI2
IV0.84
Contract FN261218P00700000
Side Put
Expiry18 Dec 2026
Strike700.00
Volume-
OI2
IV0.81
Contract FN261218P00800000
Side Put
Expiry18 Dec 2026
Strike800.00
Volume-
OI2
IV0.81
Contract FN261218P00940000
Side Put
Expiry18 Dec 2026
Strike940.00
Volume-
OI2
IV0.82
Contract FN270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI2
IV0.92
Contract FN270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI2
IV0.91
Contract FN270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI2
IV0.83
Contract FN270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume-
OI2
IV0.80
Contract FN270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume-
OI2
IV0.82
Contract FN270115P00530000
Side Put
Expiry15 Jan 2027
Strike530.00
Volume-
OI2
IV0.79
Contract FN270115P00550000
Side Put
Expiry15 Jan 2027
Strike550.00
Volume-
OI2
IV0.79
Contract FN270115C00590000
Side Call
Expiry15 Jan 2027
Strike590.00
Volume-
OI2
IV0.80
Contract FN270115P00680000
Side Put
Expiry15 Jan 2027
Strike680.00
Volume-
OI2
IV0.79
Contract FN270115C00720000
Side Call
Expiry15 Jan 2027
Strike720.00
Volume-
OI2
IV0.80
Contract FN270115C00730000
Side Call
Expiry15 Jan 2027
Strike730.00
Volume-
OI2
IV0.80
Contract FN270115C01000000
Side Call
Expiry15 Jan 2027
Strike1000.00
Volume-
OI2
IV0.79
Contract FN271217C00380000
Side Call
Expiry17 Dec 2027
Strike380.00
Volume-
OI2
IV0.84
Contract FN271217C00500000
Side Call
Expiry17 Dec 2027
Strike500.00
Volume-
OI2
IV0.82
Contract FN260821P00650000
Side Put
Expiry21 Aug 2026
Strike650.00
Volume-
OI1
IV1.09

Evidence context