Contract Tape

FN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1132 records

Detail Tape

FN most active options contracts

Page 14 of 29
Contract FN260821P00670000
Side Put
Expiry21 Aug 2026
Strike670.00
Volume-
OI1
IV1.08
Contract FN260821P00690000
Side Put
Expiry21 Aug 2026
Strike690.00
Volume-
OI1
IV1.06
Contract FN260821C00860000
Side Call
Expiry21 Aug 2026
Strike860.00
Volume-
OI1
IV0.84
Contract FN260821C00880000
Side Call
Expiry21 Aug 2026
Strike880.00
Volume-
OI1
IV0.89
Contract FN260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI1
IV0.62
Contract FN260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI1
IV0.44
Contract FN260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI1
IV0.86
Contract FN260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI1
IV0.86
Contract FN260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume-
OI1
IV0.81
Contract FN260918P00620000
Side Put
Expiry18 Sep 2026
Strike620.00
Volume-
OI1
IV0.81
Contract FN260918P00680000
Side Put
Expiry18 Sep 2026
Strike680.00
Volume-
OI1
IV0.81
Contract FN260918C00820000
Side Call
Expiry18 Sep 2026
Strike820.00
Volume-
OI1
IV0.81
Contract FN261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI1
IV1.04
Contract FN261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume-
OI1
IV0.92
Contract FN261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume-
OI1
IV0.91
Contract FN261016C00480000
Side Call
Expiry16 Oct 2026
Strike480.00
Volume-
OI1
IV0.83
Contract FN261016P00580000
Side Put
Expiry16 Oct 2026
Strike580.00
Volume-
OI1
IV0.80
Contract FN261016P00700000
Side Put
Expiry16 Oct 2026
Strike700.00
Volume-
OI1
IV0.79
Contract FN261016P00720000
Side Put
Expiry16 Oct 2026
Strike720.00
Volume-
OI1
IV0.79
Contract FN261016P00760000
Side Put
Expiry16 Oct 2026
Strike760.00
Volume-
OI1
IV0.78
Contract FN261016P00780000
Side Put
Expiry16 Oct 2026
Strike780.00
Volume-
OI1
IV0.79
Contract FN261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI1
IV0.52
Contract FN261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI1
IV1.07
Contract FN261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI1
IV1.05
Contract FN261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume-
OI1
IV0.93
Contract FN261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume-
OI1
IV0.91
Contract FN261120P00360000
Side Put
Expiry20 Nov 2026
Strike360.00
Volume-
OI1
IV0.86
Contract FN261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume-
OI1
IV0.90
Contract FN261120C00380000
Side Call
Expiry20 Nov 2026
Strike380.00
Volume-
OI1
IV0.89
Contract FN261120C00420000
Side Call
Expiry20 Nov 2026
Strike420.00
Volume-
OI1
IV0.86
Contract FN261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume-
OI1
IV0.85
Contract FN261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume-
OI1
IV0.84
Contract FN261120P00480000
Side Put
Expiry20 Nov 2026
Strike480.00
Volume-
OI1
IV0.81
Contract FN261120C00490000
Side Call
Expiry20 Nov 2026
Strike490.00
Volume-
OI1
IV0.84
Contract FN261120P00560000
Side Put
Expiry20 Nov 2026
Strike560.00
Volume-
OI1
IV0.81
Contract FN261120C00690000
Side Call
Expiry20 Nov 2026
Strike690.00
Volume-
OI1
IV0.85
Contract FN261120P00860000
Side Put
Expiry20 Nov 2026
Strike860.00
Volume-
OI1
IV0.84
Contract FN261120P00880000
Side Put
Expiry20 Nov 2026
Strike880.00
Volume-
OI1
IV0.84
Contract FN261120C00920000
Side Call
Expiry20 Nov 2026
Strike920.00
Volume-
OI1
IV0.85
Contract FN261120P01000000
Side Put
Expiry20 Nov 2026
Strike1000.00
Volume-
OI1
IV0.86

Evidence context