Contract Tape

FN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1132 records

Detail Tape

FN most active options contracts

Page 15 of 29
Contract FN261120C01020000
Side Call
Expiry20 Nov 2026
Strike1020.00
Volume-
OI1
IV0.85
Contract FN261120P01060000
Side Put
Expiry20 Nov 2026
Strike1060.00
Volume-
OI1
IV0.88
Contract FN261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI1
IV0.50
Contract FN261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI1
IV1.04
Contract FN261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI1
IV0.99
Contract FN261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI1
IV0.98
Contract FN261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI1
IV0.87
Contract FN261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI1
IV0.89
Contract FN261218P00880000
Side Put
Expiry18 Dec 2026
Strike880.00
Volume-
OI1
IV0.82
Contract FN261218P00980000
Side Put
Expiry18 Dec 2026
Strike980.00
Volume-
OI1
IV0.83
Contract FN261218P01000000
Side Put
Expiry18 Dec 2026
Strike1000.00
Volume-
OI1
IV0.84
Contract FN270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI1
IV0.84
Contract FN270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI1
IV0.88
Contract FN270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI1
IV0.95
Contract FN270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI1
IV0.85
Contract FN270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI1
IV0.87
Contract FN270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume-
OI1
IV0.82
Contract FN270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI1
IV0.85
Contract FN270115P00430000
Side Put
Expiry15 Jan 2027
Strike430.00
Volume-
OI1
IV0.80
Contract FN270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume-
OI1
IV0.82
Contract FN270115P00460000
Side Put
Expiry15 Jan 2027
Strike460.00
Volume-
OI1
IV0.80
Contract FN270115P00470000
Side Put
Expiry15 Jan 2027
Strike470.00
Volume-
OI1
IV0.80
Contract FN270115C00520000
Side Call
Expiry15 Jan 2027
Strike520.00
Volume-
OI1
IV0.81
Contract FN270115P00570000
Side Put
Expiry15 Jan 2027
Strike570.00
Volume-
OI1
IV0.78
Contract FN270115P00590000
Side Put
Expiry15 Jan 2027
Strike590.00
Volume-
OI1
IV0.79
Contract FN270115P00630000
Side Put
Expiry15 Jan 2027
Strike630.00
Volume-
OI1
IV0.79
Contract FN270115P00640000
Side Put
Expiry15 Jan 2027
Strike640.00
Volume-
OI1
IV0.78
Contract FN270115P00670000
Side Put
Expiry15 Jan 2027
Strike670.00
Volume-
OI1
IV0.79
Contract FN270115C00740000
Side Call
Expiry15 Jan 2027
Strike740.00
Volume-
OI1
IV0.80
Contract FN270115C00840000
Side Call
Expiry15 Jan 2027
Strike840.00
Volume-
OI1
IV0.80
Contract FN270416P00380000
Side Put
Expiry16 Apr 2027
Strike380.00
Volume-
OI1
IV0.81
Contract FN270416C00820000
Side Call
Expiry16 Apr 2027
Strike820.00
Volume-
OI1
IV0.80
Contract FN270716P00280000
Side Put
Expiry16 Jul 2027
Strike280.00
Volume-
OI1
IV0.82
Contract FN270716P00300000
Side Put
Expiry16 Jul 2027
Strike300.00
Volume-
OI1
IV0.80
Contract FN270716C00500000
Side Call
Expiry16 Jul 2027
Strike500.00
Volume-
OI1
IV0.82
Contract FN271015P00280000
Side Put
Expiry15 Oct 2027
Strike280.00
Volume-
OI1
IV0.81
Contract FN260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV2.98
Contract FN260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV2.84
Contract FN260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV1.58
Contract FN260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV2.59

Evidence context