Contract Tape

FN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1132 records

Detail Tape

FN most active options contracts

Page 16 of 29
Contract FN260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV2.41
Contract FN260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI-
IV2.32
Contract FN260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV2.22
Contract FN260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI-
IV2.05
Contract FN260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI-
IV1.79
Contract FN260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI-
IV1.80
Contract FN260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI-
IV1.61
Contract FN260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI-
IV1.60
Contract FN260821P00610000
Side Put
Expiry21 Aug 2026
Strike610.00
Volume-
OI-
IV1.09
Contract FN260821P00640000
Side Put
Expiry21 Aug 2026
Strike640.00
Volume-
OI-
IV1.10
Contract FN260821P00660000
Side Put
Expiry21 Aug 2026
Strike660.00
Volume-
OI-
IV1.09
Contract FN260821P00700000
Side Put
Expiry21 Aug 2026
Strike700.00
Volume-
OI-
IV1.05
Contract FN260821P00710000
Side Put
Expiry21 Aug 2026
Strike710.00
Volume-
OI-
IV1.03
Contract FN260821P00720000
Side Put
Expiry21 Aug 2026
Strike720.00
Volume-
OI-
IV0.97
Contract FN260821P00730000
Side Put
Expiry21 Aug 2026
Strike730.00
Volume-
OI-
IV0.95
Contract FN260821P00740000
Side Put
Expiry21 Aug 2026
Strike740.00
Volume-
OI-
IV0.92
Contract FN260821P00750000
Side Put
Expiry21 Aug 2026
Strike750.00
Volume-
OI-
IV0.86
Contract FN260821P00760000
Side Put
Expiry21 Aug 2026
Strike760.00
Volume-
OI-
IV0.01
Contract FN260821P00770000
Side Put
Expiry21 Aug 2026
Strike770.00
Volume-
OI-
IV0.89
Contract FN260821P00780000
Side Put
Expiry21 Aug 2026
Strike780.00
Volume-
OI-
IV0.01
Contract FN260821P00790000
Side Put
Expiry21 Aug 2026
Strike790.00
Volume-
OI-
IV0.01
Contract FN260821P00800000
Side Put
Expiry21 Aug 2026
Strike800.00
Volume-
OI-
IV0.01
Contract FN260821P00810000
Side Put
Expiry21 Aug 2026
Strike810.00
Volume-
OI-
IV0.01
Contract FN260821P00820000
Side Put
Expiry21 Aug 2026
Strike820.00
Volume-
OI-
IV0.01
Contract FN260821P00830000
Side Put
Expiry21 Aug 2026
Strike830.00
Volume-
OI-
IV0.01
Contract FN260821P00840000
Side Put
Expiry21 Aug 2026
Strike840.00
Volume-
OI-
IV0.01
Contract FN260821P00850000
Side Put
Expiry21 Aug 2026
Strike850.00
Volume-
OI-
IV0.01
Contract FN260821P00860000
Side Put
Expiry21 Aug 2026
Strike860.00
Volume-
OI-
IV0.01
Contract FN260821C00870000
Side Call
Expiry21 Aug 2026
Strike870.00
Volume-
OI-
IV0.86
Contract FN260821P00870000
Side Put
Expiry21 Aug 2026
Strike870.00
Volume-
OI-
IV0.01
Contract FN260821P00880000
Side Put
Expiry21 Aug 2026
Strike880.00
Volume-
OI-
IV0.01
Contract FN260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI-
IV1.62
Contract FN260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI-
IV1.58
Contract FN260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI-
IV1.48
Contract FN260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI-
IV1.33
Contract FN260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI-
IV1.32
Contract FN260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI-
IV1.29
Contract FN260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI-
IV1.22
Contract FN260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI-
IV1.20
Contract FN260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI-
IV1.17

Evidence context