Contract Tape

FN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1132 records

Detail Tape

FN most active options contracts

Page 17 of 29
Contract FN260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI-
IV1.10
Contract FN260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI-
IV1.09
Contract FN260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI-
IV1.05
Contract FN260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI-
IV1.01
Contract FN260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI-
IV1.01
Contract FN260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI-
IV0.98
Contract FN260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI-
IV0.96
Contract FN260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI-
IV0.95
Contract FN260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI-
IV0.90
Contract FN260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI-
IV0.90
Contract FN260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI-
IV0.87
Contract FN260918P00590000
Side Put
Expiry18 Sep 2026
Strike590.00
Volume-
OI-
IV0.81
Contract FN260918P00610000
Side Put
Expiry18 Sep 2026
Strike610.00
Volume-
OI-
IV0.81
Contract FN260918P00630000
Side Put
Expiry18 Sep 2026
Strike630.00
Volume-
OI-
IV0.82
Contract FN260918P00640000
Side Put
Expiry18 Sep 2026
Strike640.00
Volume-
OI-
IV0.81
Contract FN260918P00650000
Side Put
Expiry18 Sep 2026
Strike650.00
Volume-
OI-
IV0.81
Contract FN260918P00660000
Side Put
Expiry18 Sep 2026
Strike660.00
Volume-
OI-
IV0.81
Contract FN260918P00670000
Side Put
Expiry18 Sep 2026
Strike670.00
Volume-
OI-
IV0.81
Contract FN260918C00690000
Side Call
Expiry18 Sep 2026
Strike690.00
Volume-
OI-
IV0.83
Contract FN260918P00690000
Side Put
Expiry18 Sep 2026
Strike690.00
Volume-
OI-
IV0.81
Contract FN260918P00700000
Side Put
Expiry18 Sep 2026
Strike700.00
Volume-
OI-
IV0.81
Contract FN260918P00710000
Side Put
Expiry18 Sep 2026
Strike710.00
Volume-
OI-
IV0.81
Contract FN260918P00720000
Side Put
Expiry18 Sep 2026
Strike720.00
Volume-
OI-
IV0.81
Contract FN260918P00730000
Side Put
Expiry18 Sep 2026
Strike730.00
Volume-
OI-
IV0.81
Contract FN260918C00740000
Side Call
Expiry18 Sep 2026
Strike740.00
Volume-
OI-
IV0.83
Contract FN260918P00740000
Side Put
Expiry18 Sep 2026
Strike740.00
Volume-
OI-
IV0.80
Contract FN260918P00750000
Side Put
Expiry18 Sep 2026
Strike750.00
Volume-
OI-
IV0.80
Contract FN260918P00760000
Side Put
Expiry18 Sep 2026
Strike760.00
Volume-
OI-
IV0.79
Contract FN260918C00770000
Side Call
Expiry18 Sep 2026
Strike770.00
Volume-
OI-
IV0.81
Contract FN260918P00770000
Side Put
Expiry18 Sep 2026
Strike770.00
Volume-
OI-
IV0.80
Contract FN260918P00780000
Side Put
Expiry18 Sep 2026
Strike780.00
Volume-
OI-
IV0.80
Contract FN260918C00790000
Side Call
Expiry18 Sep 2026
Strike790.00
Volume-
OI-
IV0.82
Contract FN260918P00790000
Side Put
Expiry18 Sep 2026
Strike790.00
Volume-
OI-
IV0.80
Contract FN260918C00800000
Side Call
Expiry18 Sep 2026
Strike800.00
Volume-
OI-
IV0.82
Contract FN260918P00800000
Side Put
Expiry18 Sep 2026
Strike800.00
Volume-
OI-
IV0.80
Contract FN260918C00810000
Side Call
Expiry18 Sep 2026
Strike810.00
Volume-
OI-
IV0.82
Contract FN260918P00810000
Side Put
Expiry18 Sep 2026
Strike810.00
Volume-
OI-
IV0.80
Contract FN260918P00820000
Side Put
Expiry18 Sep 2026
Strike820.00
Volume-
OI-
IV0.81
Contract FN260918C00830000
Side Call
Expiry18 Sep 2026
Strike830.00
Volume-
OI-
IV0.81
Contract FN260918P00830000
Side Put
Expiry18 Sep 2026
Strike830.00
Volume-
OI-
IV0.79

Evidence context