Contract Tape

FN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1132 records

Detail Tape

FN most active options contracts

Page 18 of 29
Contract FN261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI-
IV1.33
Contract FN261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI-
IV0.71
Contract FN261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI-
IV1.28
Contract FN261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI-
IV0.68
Contract FN261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI-
IV1.24
Contract FN261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI-
IV0.65
Contract FN261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI-
IV1.15
Contract FN261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI-
IV1.18
Contract FN261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI-
IV1.12
Contract FN261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI-
IV1.06
Contract FN261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume-
OI-
IV0.44
Contract FN261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI-
IV0.99
Contract FN261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume-
OI-
IV0.98
Contract FN261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume-
OI-
IV0.92
Contract FN261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume-
OI-
IV0.89
Contract FN261016P00740000
Side Put
Expiry16 Oct 2026
Strike740.00
Volume-
OI-
IV0.78
Contract FN261016P00800000
Side Put
Expiry16 Oct 2026
Strike800.00
Volume-
OI-
IV0.80
Contract FN261016P00820000
Side Put
Expiry16 Oct 2026
Strike820.00
Volume-
OI-
IV0.79
Contract FN261016P00840000
Side Put
Expiry16 Oct 2026
Strike840.00
Volume-
OI-
IV0.80
Contract FN261016P00860000
Side Put
Expiry16 Oct 2026
Strike860.00
Volume-
OI-
IV0.80
Contract FN261016P00880000
Side Put
Expiry16 Oct 2026
Strike880.00
Volume-
OI-
IV0.81
Contract FN261016P00900000
Side Put
Expiry16 Oct 2026
Strike900.00
Volume-
OI-
IV0.81
Contract FN261016P00920000
Side Put
Expiry16 Oct 2026
Strike920.00
Volume-
OI-
IV0.81
Contract FN261016P00940000
Side Put
Expiry16 Oct 2026
Strike940.00
Volume-
OI-
IV0.82
Contract FN261016P00960000
Side Put
Expiry16 Oct 2026
Strike960.00
Volume-
OI-
IV0.82
Contract FN261016P00980000
Side Put
Expiry16 Oct 2026
Strike980.00
Volume-
OI-
IV0.84
Contract FN261016P01000000
Side Put
Expiry16 Oct 2026
Strike1000.00
Volume-
OI-
IV0.85
Contract FN261016P01020000
Side Put
Expiry16 Oct 2026
Strike1020.00
Volume-
OI-
IV0.86
Contract FN261016P01040000
Side Put
Expiry16 Oct 2026
Strike1040.00
Volume-
OI-
IV0.90
Contract FN261016P01060000
Side Put
Expiry16 Oct 2026
Strike1060.00
Volume-
OI-
IV0.89
Contract FN261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI-
IV1.23
Contract FN261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI-
IV0.57
Contract FN261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI-
IV1.18
Contract FN261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI-
IV0.54
Contract FN261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI-
IV1.16
Contract FN261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI-
IV1.13
Contract FN261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI-
IV1.11
Contract FN261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume-
OI-
IV0.96
Contract FN261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI-
IV1.00
Contract FN261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume-
OI-
IV0.97

Evidence context