Contract Tape

FN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 585 records

Detail Tape

FN most active options contracts

Page 15 of 15
Contract FN261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume1
OI1
IV0.94
Contract FN261218P00880000
Side Put
Expiry18 Dec 2026
Strike880.00
Volume1
OI1
IV0.75
Contract FN270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume1
OI1
IV0.87
Contract FN270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume1
OI1
IV0.56
Contract FN270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume1
OI1
IV0.88
Contract FN270115P00430000
Side Put
Expiry15 Jan 2027
Strike430.00
Volume1
OI1
IV0.78
Contract FN270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume1
OI1
IV0.86
Contract FN270115C00520000
Side Call
Expiry15 Jan 2027
Strike520.00
Volume1
OI1
IV0.85
Contract FN270115P00670000
Side Put
Expiry15 Jan 2027
Strike670.00
Volume1
OI1
IV0.72
Contract FN270115C00740000
Side Call
Expiry15 Jan 2027
Strike740.00
Volume1
OI1
IV0.80
Contract FN270115C00840000
Side Call
Expiry15 Jan 2027
Strike840.00
Volume1
OI1
IV0.79
Contract FN260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume1
OI-
IV2.64
Contract FN261016C00880000
Side Call
Expiry16 Oct 2026
Strike880.00
Volume1
OI-
IV0.25
Contract FN261016P01060000
Side Put
Expiry16 Oct 2026
Strike1060.00
Volume1
OI-
IV0.00
Contract FN261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume1
OI-
IV0.95
Contract FN261120P00570000
Side Put
Expiry20 Nov 2026
Strike570.00
Volume1
OI-
IV0.75
Contract FN261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume1
OI-
IV0.00
Contract FN261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume1
OI-
IV0.00
Contract FN261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume1
OI-
IV0.00
Contract FN261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume1
OI-
IV0.00
Contract FN261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume1
OI-
IV0.13
Contract FN261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume1
OI-
IV0.00
Contract FN261218P00700000
Side Put
Expiry18 Dec 2026
Strike700.00
Volume1
OI-
IV0.00
Contract FN261218C00880000
Side Call
Expiry18 Dec 2026
Strike880.00
Volume1
OI-
IV0.13
Contract FN270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume1
OI-
IV0.89

Evidence context