Strike Intelligence

FN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 61 records

Detail Tape

FN strike activity map

Page 1 of 3
Strike 250.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 30 IV 1.92
Strike 270.00
Calls V 5 · OI 6 IV 2.34
Puts V 1 · OI 17 IV 2.86
Strike 280.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 25 IV 2.65
Strike 290.00
Calls V 0 · OI 0 IV -
Puts V 11 · OI 18 IV 1.41
Strike 300.00
Calls V 1 · OI 0 IV 2.35
Puts V 5 · OI 60 IV 2.16
Strike 310.00
Calls V 0 · OI 0 IV -
Puts V 9 · OI 38 IV 1.65
Strike 320.00
Calls V 1 · OI 3 IV 2.16
Puts V 2 · OI 37 IV 2.09
Strike 330.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 52 IV 1.78
Strike 340.00
Calls V 2 · OI 2 IV 1.97
Puts V 2 · OI 81 IV 2.01
Strike 350.00
Calls V 0 · OI 0 IV 1.90
Puts V 5 · OI 140 IV 1.72
Strike 360.00
Calls V 4 · OI 2 IV 1.81
Puts V 4 · OI 63 IV 1.35
Strike 370.00
Calls V 0 · OI 0 IV -
Puts V 5 · OI 32 IV 1.29
Strike 380.00
Calls V 0 · OI 0 IV -
Puts V 4 · OI 85 IV 1.45
Strike 390.00
Calls V 2 · OI 0 IV 1.59
Puts V 20 · OI 45 IV 1.31
Strike 400.00
Calls V 1 · OI 5 IV 1.53
Puts V 23 · OI 219 IV 1.28
Strike 410.00
Calls V 1 · OI 3 IV 1.46
Puts V 3 · OI 60 IV 1.25
Strike 420.00
Calls V 4 · OI 16 IV 1.41
Puts V 4 · OI 126 IV 1.32
Strike 430.00
Calls V 1 · OI 2 IV 1.36
Puts V 7 · OI 52 IV 1.24
Strike 440.00
Calls V 2 · OI 3 IV 1.31
Puts V 5 · OI 114 IV 1.16
Strike 450.00
Calls V 1 · OI 7 IV 1.21
Puts V 39 · OI 239 IV 1.10
Strike 460.00
Calls V 1 · OI 10 IV 1.24
Puts V 9 · OI 82 IV 0.94
Strike 470.00
Calls V 1 · OI 52 IV 1.16
Puts V 9 · OI 106 IV 1.11
Strike 480.00
Calls V 1 · OI 26 IV 1.18
Puts V 3 · OI 158 IV 0.96
Strike 490.00
Calls V 1 · OI 24 IV 1.17
Puts V 14 · OI 125 IV 0.99
Strike 500.00
Calls V 6 · OI 120 IV 1.15
Puts V 22 · OI 68 IV 1.02
Strike 510.00
Calls V 1 · OI 41 IV 1.13
Puts V 1 · OI 16 IV 0.99
Strike 520.00
Calls V 1 · OI 32 IV 1.12
Puts V 3 · OI 14 IV 1.02
Strike 530.00
Calls V 1 · OI 106 IV 1.12
Puts V 5 · OI 67 IV 1.00

Evidence context