Strike Intelligence

GAP strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 28 records

Detail Tape

GAP strike activity map

Page 1 of 1
Strike 14.00
Calls V 3 · OI 27 IV 0.01
Puts V 0 · OI 0 IV 2.17
Strike 14.50
Calls V 5 · OI 20 IV 0.01
Puts V 0 · OI 1 IV 1.99
Strike 15.00
Calls V 3 · OI 9 IV 0.01
Puts V 0 · OI 33 IV 1.81
Strike 15.50
Calls V 4 · OI 5 IV 0.01
Puts V 0 · OI 35 IV 1.63
Strike 16.00
Calls V 6 · OI 6 IV 0.01
Puts V 0 · OI 87 IV 1.46
Strike 16.50
Calls V 2 · OI 2 IV 0.01
Puts V 0 · OI 15 IV 1.29
Strike 17.00
Calls V 6 · OI 74 IV 0.01
Puts V 16 · OI 81 IV 1.13
Strike 17.50
Calls V 5 · OI 66 IV 0.01
Puts V 4 · OI 109 IV 0.96
Strike 18.00
Calls V 1 · OI 5 IV 0.87
Puts V 0 · OI 56 IV 0.81
Strike 18.50
Calls V 1 · OI 18 IV 1.31
Puts V 0 · OI 77 IV 0.64
Strike 19.00
Calls V 4 · OI 11 IV 0.01
Puts V 0 · OI 424 IV 0.48
Strike 19.50
Calls V 2 · OI 18 IV 0.01
Puts V 30 · OI 131 IV 0.50
Strike 20.00
Calls V 259 · OI 268 IV 0.90
Puts V 360 · OI 499 IV 0.45
Strike 20.50
Calls V 62 · OI 289 IV 0.44
Puts V 14 · OI 70 IV 0.14
Strike 21.00
Calls V 118 · OI 1524 IV 0.48
Puts V 16 · OI 103 IV 0.01
Strike 21.50
Calls V 85 · OI 796 IV 0.45
Puts V 0 · OI 8 IV 0.01
Strike 22.00
Calls V 13 · OI 323 IV 0.59
Puts V 32 · OI 32 IV 0.01
Strike 22.50
Calls V 5 · OI 116 IV 0.72
Puts V 2 · OI 6 IV 0.01
Strike 23.00
Calls V 2 · OI 157 IV 0.83
Puts V 2 · OI 4 IV 1.45
Strike 23.50
Calls V 1 · OI 54 IV 0.96
Puts V 0 · OI 2 IV 0.01
Strike 24.00
Calls V 0 · OI 51 IV 1.07
Puts V 2 · OI 1 IV 1.23
Strike 24.50
Calls V 0 · OI 135 IV 1.18
Puts V 1 · OI 1 IV 0.01
Strike 25.00
Calls V 0 · OI 16 IV 1.28
Puts V 0 · OI 2 IV 0.01
Strike 26.00
Calls V 0 · OI 1 IV 1.49
Puts V 0 · OI 0 IV 0.01
Strike 27.00
Calls V 0 · OI 1 IV 1.67
Puts V 1 · OI 0 IV 0.01
Strike 28.00
Calls V 0 · OI 0 IV 1.85
Puts V 3 · OI 1 IV 0.01
Strike 29.00
Calls V 0 · OI 0 IV 2.02
Puts V 2 · OI 1 IV 0.01
Strike 30.00
Calls V 0 · OI 0 IV 2.19
Puts V 0 · OI 1 IV 0.01

Evidence context