Contract Tape

GAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 600 records

Detail Tape

GAP most active options contracts

Page 1 of 15
Contract GAP260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume1372
OI271
IV0.44
Contract GAP260814C00021500
Side Call
Expiry14 Aug 2026
Strike21.50
Volume561
OI318
IV0.44
Contract GAP260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume305
OI40
IV0.44
Contract GAP260814C00020500
Side Call
Expiry14 Aug 2026
Strike20.50
Volume295
OI438
IV0.59
Contract GAP260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume178
OI1234
IV0.58
Contract GAP260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume162
OI1
IV0.47
Contract GAP260828P00019000
Side Put
Expiry28 Aug 2026
Strike19.00
Volume159
OI417
IV0.73
Contract GAP261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume150
OI667
IV0.54
Contract GAP260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume147
OI1302
IV0.57
Contract GAP260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume132
OI1122
IV0.59
Contract GAP261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume128
OI395
IV0.54
Contract GAP260814C00023000
Side Call
Expiry14 Aug 2026
Strike23.00
Volume127
OI91
IV0.51
Contract GAP260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume104
OI3138
IV0.46
Contract GAP260828C00022000
Side Call
Expiry28 Aug 2026
Strike22.00
Volume103
OI72
IV0.74
Contract GAP260821C00021500
Side Call
Expiry21 Aug 2026
Strike21.50
Volume99
OI94
IV0.44
Contract GAP260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume96
OI1646
IV0.57
Contract GAP260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume93
OI354
IV0.41
Contract GAP260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume90
OI135
IV0.47
Contract GAP260821C00024500
Side Call
Expiry21 Aug 2026
Strike24.50
Volume88
OI31
IV0.43
Contract GAP260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume82
OI298
IV0.58
Contract GAP260814C00022500
Side Call
Expiry14 Aug 2026
Strike22.50
Volume80
OI75
IV0.49
Contract GAP260828P00015500
Side Put
Expiry28 Aug 2026
Strike15.50
Volume79
OI92
IV0.65
Contract GAP260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume78
OI843
IV0.46
Contract GAP260828C00025000
Side Call
Expiry28 Aug 2026
Strike25.00
Volume73
OI29
IV0.69
Contract GAP270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume72
OI14
IV0.48
Contract GAP260821P00020500
Side Put
Expiry21 Aug 2026
Strike20.50
Volume69
OI14
IV0.36
Contract GAP261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume64
OI432
IV0.52
Contract GAP260911P00022500
Side Put
Expiry11 Sep 2026
Strike22.50
Volume63
OI-
IV0.58
Contract GAP261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume61
OI215
IV0.53
Contract GAP260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume60
OI3185
IV0.58
Contract GAP260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume60
OI222
IV0.41
Contract GAP270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume59
OI129
IV0.53
Contract GAP260814C00024000
Side Call
Expiry14 Aug 2026
Strike24.00
Volume59
OI60
IV0.51
Contract GAP260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume57
OI1784
IV0.60
Contract GAP260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume56
OI557
IV0.59
Contract GAP280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume54
OI770
IV0.45
Contract GAP260911C00022000
Side Call
Expiry11 Sep 2026
Strike22.00
Volume53
OI13
IV0.65
Contract GAP260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume52
OI3919
IV0.47
Contract GAP261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume52
OI401
IV0.52
Contract GAP261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume51
OI5139
IV0.51

Evidence context