Contract Tape

GAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 600 records

Detail Tape

GAP most active options contracts

Page 2 of 15
Contract GAP261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume23
OI401
IV0.44
Contract GAP261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume22
OI283
IV0.47
Contract GAP260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume22
OI222
IV0.50
Contract GAP260828C00021500
Side Call
Expiry28 Aug 2026
Strike21.50
Volume22
OI38
IV0.68
Contract GAP260828C00024000
Side Call
Expiry28 Aug 2026
Strike24.00
Volume22
OI13
IV0.78
Contract GAP260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume21
OI11446
IV0.54
Contract GAP270319P00013000
Side Put
Expiry19 Mar 2027
Strike13.00
Volume21
OI179
IV0.51
Contract GAP260904P00020000
Side Put
Expiry4 Sep 2026
Strike20.00
Volume21
OI6
IV0.04
Contract GAP270319P00018000
Side Put
Expiry19 Mar 2027
Strike18.00
Volume20
OI184
IV0.53
Contract GAP270617C00032000
Side Call
Expiry17 Jun 2027
Strike32.00
Volume20
OI55
IV0.45
Contract GAP270319P00027000
Side Put
Expiry19 Mar 2027
Strike27.00
Volume20
OI3
IV0.45
Contract GAP260821C00023500
Side Call
Expiry21 Aug 2026
Strike23.50
Volume19
OI195
IV0.62
Contract GAP260828C00021000
Side Call
Expiry28 Aug 2026
Strike21.00
Volume19
OI113
IV0.67
Contract GAP270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume18
OI6130
IV0.48
Contract GAP260828P00020000
Side Put
Expiry28 Aug 2026
Strike20.00
Volume17
OI1123
IV0.67
Contract GAP260904C00022000
Side Call
Expiry4 Sep 2026
Strike22.00
Volume17
OI63
IV0.52
Contract GAP260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume16
OI103
IV0.01
Contract GAP260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume16
OI81
IV1.13
Contract GAP260828P00021000
Side Put
Expiry28 Aug 2026
Strike21.00
Volume16
OI15
IV0.71
Contract GAP260821P00020500
Side Put
Expiry21 Aug 2026
Strike20.50
Volume14
OI86
IV0.20
Contract GAP270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume14
OI86
IV0.47
Contract GAP260814P00020500
Side Put
Expiry14 Aug 2026
Strike20.50
Volume14
OI70
IV0.14
Contract GAP260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume13
OI323
IV0.59
Contract GAP260828P00017000
Side Put
Expiry28 Aug 2026
Strike17.00
Volume13
OI62
IV0.85
Contract GAP260828P00019500
Side Put
Expiry28 Aug 2026
Strike19.50
Volume13
OI62
IV0.61
Contract GAP280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume11
OI2149
IV0.44
Contract GAP261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume11
OI432
IV0.51
Contract GAP261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume10
OI8087
IV0.47
Contract GAP270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume10
OI6361
IV0.42
Contract GAP270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume10
OI620
IV0.44
Contract GAP261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume10
OI271
IV0.50
Contract GAP260911C00021500
Side Call
Expiry11 Sep 2026
Strike21.50
Volume10
OI48
IV0.42
Contract GAP260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume9
OI377
IV0.49
Contract GAP260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume9
OI17
IV0.53
Contract GAP260828C00019500
Side Call
Expiry28 Aug 2026
Strike19.50
Volume9
OI12
IV0.53
Contract GAP270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume8
OI520
IV0.53
Contract GAP260904C00021000
Side Call
Expiry4 Sep 2026
Strike21.00
Volume8
OI41
IV0.56
Contract GAP260904C00020500
Side Call
Expiry4 Sep 2026
Strike20.50
Volume8
OI23
IV0.65
Contract GAP260828P00017500
Side Put
Expiry28 Aug 2026
Strike17.50
Volume8
OI8
IV0.35
Contract GAP260911P00020000
Side Put
Expiry11 Sep 2026
Strike20.00
Volume8
OI4
IV0.04

Evidence context