Contract Tape

GAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 450 records

Detail Tape

GAP most active options contracts

Page 1 of 12
Contract GAP270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI14
IV0.46
Contract GAP260904C00028000
Side Call
Expiry4 Sep 2026
Strike28.00
Volume-
OI10
IV0.89
Contract GAP261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume-
OI10
IV0.29
Contract GAP270319P00021000
Side Put
Expiry19 Mar 2027
Strike21.00
Volume-
OI10
IV0.51
Contract GAP260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI8
IV0.00
Contract GAP260904P00030000
Side Put
Expiry4 Sep 2026
Strike30.00
Volume-
OI7
IV1.91
Contract GAP260911P00030000
Side Put
Expiry11 Sep 2026
Strike30.00
Volume-
OI5
IV0.76
Contract GAP270319C00016000
Side Call
Expiry19 Mar 2027
Strike16.00
Volume-
OI5
IV0.54
Contract GAP260904C00013500
Side Call
Expiry4 Sep 2026
Strike13.50
Volume-
OI4
IV1.74
Contract GAP260904P00015000
Side Put
Expiry4 Sep 2026
Strike15.00
Volume-
OI4
IV1.11
Contract GAP280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI4
IV0.51
Contract GAP260821C00015500
Side Call
Expiry21 Aug 2026
Strike15.50
Volume-
OI3
IV1.89
Contract GAP260828C00016000
Side Call
Expiry28 Aug 2026
Strike16.00
Volume-
OI3
IV1.01
Contract GAP260911P00015000
Side Put
Expiry11 Sep 2026
Strike15.00
Volume-
OI3
IV0.67
Contract GAP260911P00028000
Side Put
Expiry11 Sep 2026
Strike28.00
Volume-
OI3
IV0.83
Contract GAP280121P00037000
Side Put
Expiry21 Jan 2028
Strike37.00
Volume-
OI3
IV0.43
Contract GAP260814P00023500
Side Put
Expiry14 Aug 2026
Strike23.50
Volume-
OI2
IV1.50
Contract GAP260904C00014000
Side Call
Expiry4 Sep 2026
Strike14.00
Volume-
OI2
IV1.60
Contract GAP260904C00014500
Side Call
Expiry4 Sep 2026
Strike14.50
Volume-
OI2
IV1.31
Contract GAP260911C00024000
Side Call
Expiry11 Sep 2026
Strike24.00
Volume-
OI2
IV0.56
Contract GAP270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume-
OI2
IV0.61
Contract GAP260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV0.51
Contract GAP260828P00024500
Side Put
Expiry28 Aug 2026
Strike24.50
Volume-
OI1
IV1.07
Contract GAP260828P00028000
Side Put
Expiry28 Aug 2026
Strike28.00
Volume-
OI1
IV1.94
Contract GAP260828C00030000
Side Call
Expiry28 Aug 2026
Strike30.00
Volume-
OI1
IV1.32
Contract GAP260904C00015000
Side Call
Expiry4 Sep 2026
Strike15.00
Volume-
OI1
IV1.14
Contract GAP260904P00015500
Side Put
Expiry4 Sep 2026
Strike15.50
Volume-
OI1
IV0.85
Contract GAP260911C00014000
Side Call
Expiry11 Sep 2026
Strike14.00
Volume-
OI1
IV1.21
Contract GAP260911P00029000
Side Put
Expiry11 Sep 2026
Strike29.00
Volume-
OI1
IV1.18
Contract GAP270617P00027000
Side Put
Expiry17 Jun 2027
Strike27.00
Volume-
OI1
IV0.45
Contract GAP280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI1
IV0.62
Contract GAP260828P00029000
Side Put
Expiry28 Aug 2026
Strike29.00
Volume-
OI-
IV0.97
Contract GAP260911P00016000
Side Put
Expiry11 Sep 2026
Strike16.00
Volume-
OI-
IV0.63
Contract GAP260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.00
Contract GAP260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume-
OI-
IV1.93
Contract GAP270617P00010000
Side Put
Expiry17 Jun 2027
Strike10.00
Volume-
OI-
IV0.60
Contract GAP280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI-
IV0.00
Contract GAP260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume669
OI1528
IV0.39
Contract GAP270319P00016000
Side Put
Expiry19 Mar 2027
Strike16.00
Volume506
OI502
IV0.50
Contract GAP270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume500
OI635
IV0.52

Evidence context