Contract Tape

GAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 600 records

Detail Tape

GAP most active options contracts

Page 3 of 15
Contract GAP261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume7
OI396
IV0.52
Contract GAP260911C00023000
Side Call
Expiry11 Sep 2026
Strike23.00
Volume7
OI242
IV0.57
Contract GAP270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume7
OI7
IV0.01
Contract GAP260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume6
OI1715
IV0.35
Contract GAP270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume6
OI734
IV0.46
Contract GAP270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume6
OI345
IV0.51
Contract GAP260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume6
OI74
IV0.01
Contract GAP260828P00016500
Side Put
Expiry28 Aug 2026
Strike16.50
Volume6
OI32
IV0.74
Contract GAP260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume6
OI6
IV0.01
Contract GAP260828P00020500
Side Put
Expiry28 Aug 2026
Strike20.50
Volume6
OI4
IV0.57
Contract GAP260925P00015000
Side Put
Expiry25 Sep 2026
Strike15.00
Volume6
OI1
IV0.39
Contract GAP261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume5
OI5191
IV0.52
Contract GAP260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume5
OI1168
IV0.49
Contract GAP270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume5
OI699
IV0.45
Contract GAP260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume5
OI171
IV0.82
Contract GAP270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume5
OI165
IV0.45
Contract GAP260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume5
OI129
IV0.60
Contract GAP260814C00022500
Side Call
Expiry14 Aug 2026
Strike22.50
Volume5
OI116
IV0.72
Contract GAP260821C00024500
Side Call
Expiry21 Aug 2026
Strike24.50
Volume5
OI111
IV0.55
Contract GAP270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume5
OI83
IV0.46
Contract GAP260814C00017500
Side Call
Expiry14 Aug 2026
Strike17.50
Volume5
OI66
IV0.01
Contract GAP260904P00019500
Side Put
Expiry4 Sep 2026
Strike19.50
Volume5
OI29
IV0.59
Contract GAP260814C00014500
Side Call
Expiry14 Aug 2026
Strike14.50
Volume5
OI20
IV0.01
Contract GAP260925P00018000
Side Put
Expiry25 Sep 2026
Strike18.00
Volume5
OI13
IV0.50
Contract GAP260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume4
OI1832
IV0.49
Contract GAP260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume4
OI851
IV0.49
Contract GAP260814P00017500
Side Put
Expiry14 Aug 2026
Strike17.50
Volume4
OI109
IV0.96
Contract GAP260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume4
OI64
IV0.65
Contract GAP260828P00016000
Side Put
Expiry28 Aug 2026
Strike16.00
Volume4
OI63
IV0.79
Contract GAP260904P00020500
Side Put
Expiry4 Sep 2026
Strike20.50
Volume4
OI29
IV0.56
Contract GAP260814C00019000
Side Call
Expiry14 Aug 2026
Strike19.00
Volume4
OI11
IV0.01
Contract GAP260814C00015500
Side Call
Expiry14 Aug 2026
Strike15.50
Volume4
OI5
IV0.01
Contract GAP260911P00020500
Side Put
Expiry11 Sep 2026
Strike20.50
Volume4
OI5
IV0.45
Contract GAP260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume3
OI1539
IV0.56
Contract GAP260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume3
OI684
IV0.50
Contract GAP260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume3
OI210
IV0.35
Contract GAP261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume3
OI161
IV0.47
Contract GAP260828P00018500
Side Put
Expiry28 Aug 2026
Strike18.50
Volume3
OI98
IV0.67
Contract GAP260828P00015500
Side Put
Expiry28 Aug 2026
Strike15.50
Volume3
OI61
IV0.82
Contract GAP260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume3
OI27
IV0.01

Evidence context