Contract Tape

GAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 450 records

Detail Tape

GAP most active options contracts

Page 4 of 12
Contract GAP260828P00019500
Side Put
Expiry28 Aug 2026
Strike19.50
Volume13
OI67
IV0.66
Contract GAP260828P00021500
Side Put
Expiry28 Aug 2026
Strike21.50
Volume12
OI6
IV0.82
Contract GAP260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume12
OI-
IV1.17
Contract GAP260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume11
OI859
IV0.39
Contract GAP270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume10
OI6356
IV0.51
Contract GAP280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume10
OI5923
IV0.54
Contract GAP260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume10
OI3339
IV0.56
Contract GAP260828P00020000
Side Put
Expiry28 Aug 2026
Strike20.00
Volume10
OI1130
IV0.63
Contract GAP270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume10
OI610
IV0.52
Contract GAP280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume10
OI459
IV0.52
Contract GAP270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume10
OI418
IV0.52
Contract GAP261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume10
OI309
IV0.52
Contract GAP261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume10
OI270
IV0.54
Contract GAP270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume10
OI180
IV0.50
Contract GAP260814P00019500
Side Put
Expiry14 Aug 2026
Strike19.50
Volume10
OI161
IV0.49
Contract GAP270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume10
OI128
IV0.48
Contract GAP260828P00018500
Side Put
Expiry28 Aug 2026
Strike18.50
Volume10
OI98
IV0.70
Contract GAP260911C00021500
Side Call
Expiry11 Sep 2026
Strike21.50
Volume10
OI57
IV0.65
Contract GAP270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume10
OI49
IV0.51
Contract GAP260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume10
OI38
IV1.47
Contract GAP270319C00037000
Side Call
Expiry19 Mar 2027
Strike37.00
Volume10
OI24
IV0.52
Contract GAP270319C00022000
Side Call
Expiry19 Mar 2027
Strike22.00
Volume10
OI20
IV0.52
Contract GAP260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume10
OI18
IV1.55
Contract GAP261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume10
OI15
IV0.00
Contract GAP270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume10
OI14
IV0.51
Contract GAP260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume10
OI10
IV0.69
Contract GAP270319C00014000
Side Call
Expiry19 Mar 2027
Strike14.00
Volume10
OI10
IV0.56
Contract GAP261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume10
OI8
IV0.00
Contract GAP260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume10
OI-
IV0.89
Contract GAP260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume10
OI-
IV0.91
Contract GAP270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume9
OI2769
IV0.50
Contract GAP260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume9
OI1973
IV0.57
Contract GAP260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume9
OI24
IV0.74
Contract GAP270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume8
OI528
IV0.58
Contract GAP280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume8
OI213
IV0.51
Contract GAP260904C00020500
Side Call
Expiry4 Sep 2026
Strike20.50
Volume8
OI26
IV0.64
Contract GAP260828P00017500
Side Put
Expiry28 Aug 2026
Strike17.50
Volume8
OI13
IV0.73
Contract GAP260911P00020000
Side Put
Expiry11 Sep 2026
Strike20.00
Volume8
OI10
IV0.51
Contract GAP261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume8
OI-
IV0.59
Contract GAP260911C00023000
Side Call
Expiry11 Sep 2026
Strike23.00
Volume7
OI245
IV0.67

Evidence context