Contract Tape

GAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 450 records

Detail Tape

GAP most active options contracts

Page 5 of 12
Contract GAP260925P00018000
Side Put
Expiry25 Sep 2026
Strike18.00
Volume7
OI18
IV0.58
Contract GAP270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume7
OI7
IV0.65
Contract GAP260911P00018000
Side Put
Expiry11 Sep 2026
Strike18.00
Volume7
OI6
IV0.59
Contract GAP260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume6
OI1720
IV0.60
Contract GAP260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume6
OI769
IV0.71
Contract GAP270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume6
OI739
IV0.51
Contract GAP261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume6
OI413
IV0.51
Contract GAP260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume6
OI377
IV0.54
Contract GAP280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume6
OI216
IV0.48
Contract GAP261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume6
OI206
IV0.49
Contract GAP280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume6
OI150
IV0.52
Contract GAP270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume6
OI112
IV0.50
Contract GAP260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume6
OI79
IV1.48
Contract GAP260828P00016500
Side Put
Expiry28 Aug 2026
Strike16.50
Volume6
OI33
IV0.84
Contract GAP260904C00025000
Side Call
Expiry4 Sep 2026
Strike25.00
Volume6
OI20
IV0.73
Contract GAP260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume6
OI6
IV0.79
Contract GAP260828P00020500
Side Put
Expiry28 Aug 2026
Strike20.50
Volume6
OI5
IV0.64
Contract GAP260911P00019500
Side Put
Expiry11 Sep 2026
Strike19.50
Volume6
OI5
IV0.55
Contract GAP260904P00028000
Side Put
Expiry4 Sep 2026
Strike28.00
Volume6
OI3
IV1.23
Contract GAP261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume5
OI5191
IV0.50
Contract GAP260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume5
OI623
IV0.39
Contract GAP270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume5
OI586
IV0.55
Contract GAP260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume5
OI521
IV0.80
Contract GAP261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume5
OI442
IV0.50
Contract GAP260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume5
OI315
IV0.53
Contract GAP260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume5
OI234
IV0.78
Contract GAP270617P00018000
Side Put
Expiry17 Jun 2027
Strike18.00
Volume5
OI211
IV0.49
Contract GAP270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume5
OI201
IV0.51
Contract GAP270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume5
OI166
IV0.49
Contract GAP260828C00021000
Side Call
Expiry28 Aug 2026
Strike21.00
Volume5
OI125
IV0.74
Contract GAP260821C00024500
Side Call
Expiry21 Aug 2026
Strike24.50
Volume5
OI112
IV0.89
Contract GAP260814C00022500
Side Call
Expiry14 Aug 2026
Strike22.50
Volume5
OI111
IV0.86
Contract GAP270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume5
OI88
IV0.48
Contract GAP260904P00019500
Side Put
Expiry4 Sep 2026
Strike19.50
Volume5
OI34
IV0.63
Contract GAP270617C00018000
Side Call
Expiry17 Jun 2027
Strike18.00
Volume5
OI16
IV0.54
Contract GAP270617P00022000
Side Put
Expiry17 Jun 2027
Strike22.00
Volume5
OI8
IV0.48
Contract GAP260828C00026000
Side Call
Expiry28 Aug 2026
Strike26.00
Volume5
OI6
IV0.78
Contract GAP270617C00015000
Side Call
Expiry17 Jun 2027
Strike15.00
Volume5
OI6
IV0.60
Contract GAP280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume5
OI-
IV0.00
Contract GAP270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume4
OI1005
IV1.12

Evidence context