Contract Tape

GAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 450 records

Detail Tape

GAP most active options contracts

Page 6 of 12
Contract GAP260904P00016500
Side Put
Expiry4 Sep 2026
Strike16.50
Volume5
OI11
IV0.66
Contract GAP270617P00022000
Side Put
Expiry17 Jun 2027
Strike22.00
Volume5
OI8
IV0.49
Contract GAP260828C00026000
Side Call
Expiry28 Aug 2026
Strike26.00
Volume5
OI6
IV0.71
Contract GAP270617C00015000
Side Call
Expiry17 Jun 2027
Strike15.00
Volume5
OI6
IV0.58
Contract GAP280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume5
OI-
IV0.00
Contract GAP270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume4
OI1005
IV1.13
Contract GAP270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume4
OI1002
IV0.50
Contract GAP270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume4
OI877
IV0.49
Contract GAP270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume4
OI857
IV0.56
Contract GAP260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume4
OI623
IV1.19
Contract GAP260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume4
OI611
IV0.55
Contract GAP270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume4
OI348
IV0.51
Contract GAP260911C00021000
Side Call
Expiry11 Sep 2026
Strike21.00
Volume4
OI242
IV0.62
Contract GAP260821C00023500
Side Call
Expiry21 Aug 2026
Strike23.50
Volume4
OI205
IV0.59
Contract GAP280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume4
OI160
IV0.45
Contract GAP260821C00024500
Side Call
Expiry21 Aug 2026
Strike24.50
Volume4
OI112
IV0.88
Contract GAP260814P00017500
Side Put
Expiry14 Aug 2026
Strike17.50
Volume4
OI109
IV1.69
Contract GAP260814P00020500
Side Put
Expiry14 Aug 2026
Strike20.50
Volume4
OI80
IV0.40
Contract GAP260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume4
OI68
IV0.78
Contract GAP260828P00017000
Side Put
Expiry28 Aug 2026
Strike17.00
Volume4
OI65
IV0.71
Contract GAP270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume4
OI45
IV0.55
Contract GAP260828P00016500
Side Put
Expiry28 Aug 2026
Strike16.50
Volume4
OI33
IV0.80
Contract GAP260828P00014500
Side Put
Expiry28 Aug 2026
Strike14.50
Volume4
OI19
IV0.88
Contract GAP260828C00023500
Side Call
Expiry28 Aug 2026
Strike23.50
Volume4
OI19
IV0.73
Contract GAP280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume4
OI19
IV0.54
Contract GAP260814P00016500
Side Put
Expiry14 Aug 2026
Strike16.50
Volume4
OI15
IV3.71
Contract GAP270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume4
OI15
IV0.50
Contract GAP260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume4
OI12
IV3.06
Contract GAP260814C00019000
Side Call
Expiry14 Aug 2026
Strike19.00
Volume4
OI11
IV0.83
Contract GAP261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume4
OI10
IV0.61
Contract GAP260828C00014500
Side Call
Expiry28 Aug 2026
Strike14.50
Volume4
OI9
IV1.08
Contract GAP260814C00015500
Side Call
Expiry14 Aug 2026
Strike15.50
Volume4
OI8
IV3.02
Contract GAP260904P00029000
Side Put
Expiry4 Sep 2026
Strike29.00
Volume4
OI5
IV1.38
Contract GAP260911P00021000
Side Put
Expiry11 Sep 2026
Strike21.00
Volume4
OI4
IV0.54
Contract GAP260828C00013500
Side Call
Expiry28 Aug 2026
Strike13.50
Volume4
OI2
IV1.37
Contract GAP260814P00022500
Side Put
Expiry14 Aug 2026
Strike22.50
Volume4
OI1
IV1.03
Contract GAP260821C00016500
Side Call
Expiry21 Aug 2026
Strike16.50
Volume4
OI1
IV1.40
Contract GAP260814P00024000
Side Put
Expiry14 Aug 2026
Strike24.00
Volume4
OI-
IV2.24
Contract GAP260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume4
OI-
IV0.00
Contract GAP261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume3
OI8087
IV0.52

Evidence context