Contract Tape

GAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 642 records

Detail Tape

GAP most active options contracts

Page 7 of 17
Contract GAP261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI136
IV0.42
Contract GAP260814C00024500
Side Call
Expiry14 Aug 2026
Strike24.50
Volume-
OI135
IV1.61
Contract GAP260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI128
IV0.01
Contract GAP270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI126
IV0.48
Contract GAP280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI126
IV0.54
Contract GAP261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume-
OI125
IV0.32
Contract GAP260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI113
IV0.57
Contract GAP270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI112
IV0.47
Contract GAP260814C00022500
Side Call
Expiry14 Aug 2026
Strike22.50
Volume-
OI111
IV0.96
Contract GAP260814P00017500
Side Put
Expiry14 Aug 2026
Strike17.50
Volume-
OI109
IV1.42
Contract GAP260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI108
IV0.71
Contract GAP270319P00017000
Side Put
Expiry19 Mar 2027
Strike17.00
Volume-
OI106
IV0.55
Contract GAP260828C00025000
Side Call
Expiry28 Aug 2026
Strike25.00
Volume-
OI100
IV0.76
Contract GAP260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume-
OI99
IV0.86
Contract GAP270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI99
IV0.52
Contract GAP280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI97
IV0.45
Contract GAP261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI94
IV0.52
Contract GAP260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI93
IV0.92
Contract GAP261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI93
IV0.49
Contract GAP261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI92
IV0.45
Contract GAP261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI90
IV0.30
Contract GAP270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI88
IV0.48
Contract GAP260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume-
OI87
IV2.11
Contract GAP270617C00027000
Side Call
Expiry17 Jun 2027
Strike27.00
Volume-
OI84
IV0.45
Contract GAP260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI79
IV1.24
Contract GAP260814P00018500
Side Put
Expiry14 Aug 2026
Strike18.50
Volume-
OI77
IV0.96
Contract GAP260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume-
OI76
IV1.64
Contract GAP260904C00019000
Side Call
Expiry4 Sep 2026
Strike19.00
Volume-
OI74
IV0.62
Contract GAP270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI72
IV0.01
Contract GAP270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI71
IV0.46
Contract GAP260904C00021500
Side Call
Expiry4 Sep 2026
Strike21.50
Volume-
OI70
IV0.66
Contract GAP260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI70
IV0.66
Contract GAP261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI65
IV0.47
Contract GAP260828P00015500
Side Put
Expiry28 Aug 2026
Strike15.50
Volume-
OI63
IV0.87
Contract GAP260911P00022500
Side Put
Expiry11 Sep 2026
Strike22.50
Volume-
OI63
IV0.63
Contract GAP260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI63
IV0.74
Contract GAP270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI63
IV0.46
Contract GAP270319C00023000
Side Call
Expiry19 Mar 2027
Strike23.00
Volume-
OI62
IV0.46
Contract GAP260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI61
IV0.46
Contract GAP260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI60
IV0.91

Evidence context