Contract Tape

GAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 642 records

Detail Tape

GAP most active options contracts

Page 8 of 17
Contract GAP260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI60
IV0.80
Contract GAP270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI60
IV0.46
Contract GAP270617P00013000
Side Put
Expiry17 Jun 2027
Strike13.00
Volume-
OI58
IV0.58
Contract GAP260911C00021500
Side Call
Expiry11 Sep 2026
Strike21.50
Volume-
OI57
IV0.61
Contract GAP270319C00019000
Side Call
Expiry19 Mar 2027
Strike19.00
Volume-
OI57
IV0.46
Contract GAP260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume-
OI56
IV1.19
Contract GAP260814C00023500
Side Call
Expiry14 Aug 2026
Strike23.50
Volume-
OI55
IV1.30
Contract GAP260828C00019000
Side Call
Expiry28 Aug 2026
Strike19.00
Volume-
OI53
IV0.71
Contract GAP260814C00024000
Side Call
Expiry14 Aug 2026
Strike24.00
Volume-
OI51
IV1.46
Contract GAP270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI50
IV0.51
Contract GAP270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume-
OI49
IV0.48
Contract GAP270617C00032000
Side Call
Expiry17 Jun 2027
Strike32.00
Volume-
OI46
IV0.42
Contract GAP261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI45
IV0.44
Contract GAP270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI45
IV0.43
Contract GAP261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume-
OI44
IV0.62
Contract GAP260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI38
IV1.25
Contract GAP270319C00013000
Side Call
Expiry19 Mar 2027
Strike13.00
Volume-
OI38
IV0.44
Contract GAP260814P00015500
Side Put
Expiry14 Aug 2026
Strike15.50
Volume-
OI35
IV2.36
Contract GAP280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI35
IV0.43
Contract GAP260904P00019500
Side Put
Expiry4 Sep 2026
Strike19.50
Volume-
OI34
IV0.60
Contract GAP260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume-
OI33
IV2.60
Contract GAP260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI32
IV1.03
Contract GAP260828P00014000
Side Put
Expiry28 Aug 2026
Strike14.00
Volume-
OI32
IV0.95
Contract GAP260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI30
IV0.43
Contract GAP270319C00027000
Side Call
Expiry19 Mar 2027
Strike27.00
Volume-
OI30
IV0.48
Contract GAP270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI28
IV0.48
Contract GAP270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume-
OI28
IV0.51
Contract GAP260904P00020000
Side Put
Expiry4 Sep 2026
Strike20.00
Volume-
OI26
IV0.69
Contract GAP261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI25
IV0.49
Contract GAP270319C00037000
Side Call
Expiry19 Mar 2027
Strike37.00
Volume-
OI24
IV0.46
Contract GAP260904C00023000
Side Call
Expiry4 Sep 2026
Strike23.00
Volume-
OI23
IV0.70
Contract GAP270319P00027000
Side Put
Expiry19 Mar 2027
Strike27.00
Volume-
OI23
IV0.52
Contract GAP270319C00018000
Side Call
Expiry19 Mar 2027
Strike18.00
Volume-
OI22
IV0.50
Contract GAP261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI21
IV0.56
Contract GAP260925P00016500
Side Put
Expiry25 Sep 2026
Strike16.50
Volume-
OI20
IV0.52
Contract GAP261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI20
IV0.56
Contract GAP270319C00022000
Side Call
Expiry19 Mar 2027
Strike22.00
Volume-
OI20
IV0.43
Contract GAP260904C00023500
Side Call
Expiry4 Sep 2026
Strike23.50
Volume-
OI19
IV0.59
Contract GAP270319C00032000
Side Call
Expiry19 Mar 2027
Strike32.00
Volume-
OI19
IV0.65
Contract GAP280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume-
OI19
IV0.45

Evidence context