Contract Tape

GAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 642 records

Detail Tape

GAP most active options contracts

Page 9 of 17
Contract GAP260814C00018500
Side Call
Expiry14 Aug 2026
Strike18.50
Volume-
OI18
IV0.01
Contract GAP260814C00019500
Side Call
Expiry14 Aug 2026
Strike19.50
Volume-
OI18
IV0.70
Contract GAP260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI18
IV1.11
Contract GAP260911P00018500
Side Put
Expiry11 Sep 2026
Strike18.50
Volume-
OI18
IV0.69
Contract GAP260911C00022000
Side Call
Expiry11 Sep 2026
Strike22.00
Volume-
OI18
IV0.58
Contract GAP270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI18
IV0.45
Contract GAP270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI17
IV0.51
Contract GAP260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume-
OI16
IV1.76
Contract GAP260821P00016500
Side Put
Expiry21 Aug 2026
Strike16.50
Volume-
OI16
IV0.67
Contract GAP270617C00018000
Side Call
Expiry17 Jun 2027
Strike18.00
Volume-
OI16
IV0.44
Contract GAP260814P00016500
Side Put
Expiry14 Aug 2026
Strike16.50
Volume-
OI15
IV1.88
Contract GAP270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI15
IV0.43
Contract GAP280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI15
IV0.58
Contract GAP270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI14
IV0.43
Contract GAP270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI14
IV0.55
Contract GAP260911C00022500
Side Call
Expiry11 Sep 2026
Strike22.50
Volume-
OI13
IV0.64
Contract GAP260925C00022000
Side Call
Expiry25 Sep 2026
Strike22.00
Volume-
OI13
IV0.52
Contract GAP260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI12
IV0.01
Contract GAP260904C00020000
Side Call
Expiry4 Sep 2026
Strike20.00
Volume-
OI12
IV0.66
Contract GAP260925C00021000
Side Call
Expiry25 Sep 2026
Strike21.00
Volume-
OI12
IV0.59
Contract GAP260814C00019000
Side Call
Expiry14 Aug 2026
Strike19.00
Volume-
OI11
IV1.14
Contract GAP260828P00022000
Side Put
Expiry28 Aug 2026
Strike22.00
Volume-
OI11
IV0.68
Contract GAP270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI11
IV1.17
Contract GAP260904C00028000
Side Call
Expiry4 Sep 2026
Strike28.00
Volume-
OI10
IV0.54
Contract GAP260911P00020000
Side Put
Expiry11 Sep 2026
Strike20.00
Volume-
OI10
IV0.57
Contract GAP260911C00026000
Side Call
Expiry11 Sep 2026
Strike26.00
Volume-
OI10
IV0.38
Contract GAP260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI10
IV0.47
Contract GAP261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI10
IV0.56
Contract GAP261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume-
OI10
IV0.58
Contract GAP270319C00014000
Side Call
Expiry19 Mar 2027
Strike14.00
Volume-
OI10
IV0.43
Contract GAP270319P00021000
Side Put
Expiry19 Mar 2027
Strike21.00
Volume-
OI10
IV0.48
Contract GAP260821C00025500
Side Call
Expiry21 Aug 2026
Strike25.50
Volume-
OI9
IV0.67
Contract GAP260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI9
IV0.81
Contract GAP260828C00014500
Side Call
Expiry28 Aug 2026
Strike14.50
Volume-
OI9
IV1.07
Contract GAP260814C00015500
Side Call
Expiry14 Aug 2026
Strike15.50
Volume-
OI8
IV4.26
Contract GAP260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI8
IV0.99
Contract GAP260828C00027000
Side Call
Expiry28 Aug 2026
Strike27.00
Volume-
OI8
IV0.81
Contract GAP260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI8
IV0.01
Contract GAP270617P00022000
Side Put
Expiry17 Jun 2027
Strike22.00
Volume-
OI8
IV0.46
Contract GAP260904P00030000
Side Put
Expiry4 Sep 2026
Strike30.00
Volume-
OI7
IV1.31

Evidence context