Contract Tape

GAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 642 records

Detail Tape

GAP most active options contracts

Page 10 of 17
Contract GAP260925P00015000
Side Put
Expiry25 Sep 2026
Strike15.00
Volume-
OI7
IV0.60
Contract GAP270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI7
IV0.62
Contract GAP260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume-
OI6
IV0.76
Contract GAP260828P00021500
Side Put
Expiry28 Aug 2026
Strike21.50
Volume-
OI6
IV0.68
Contract GAP260828C00026000
Side Call
Expiry28 Aug 2026
Strike26.00
Volume-
OI6
IV0.52
Contract GAP260911C00025000
Side Call
Expiry11 Sep 2026
Strike25.00
Volume-
OI6
IV0.61
Contract GAP270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI6
IV0.51
Contract GAP270617C00015000
Side Call
Expiry17 Jun 2027
Strike15.00
Volume-
OI6
IV0.35
Contract GAP260821P00015500
Side Put
Expiry21 Aug 2026
Strike15.50
Volume-
OI5
IV0.83
Contract GAP260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume-
OI5
IV0.01
Contract GAP260904P00029000
Side Put
Expiry4 Sep 2026
Strike29.00
Volume-
OI5
IV1.44
Contract GAP260911P00030000
Side Put
Expiry11 Sep 2026
Strike30.00
Volume-
OI5
IV0.97
Contract GAP260925P00017500
Side Put
Expiry25 Sep 2026
Strike17.50
Volume-
OI5
IV0.53
Contract GAP270319C00016000
Side Call
Expiry19 Mar 2027
Strike16.00
Volume-
OI5
IV0.46
Contract GAP270319C00021000
Side Call
Expiry19 Mar 2027
Strike21.00
Volume-
OI5
IV0.48
Contract GAP260828C00014000
Side Call
Expiry28 Aug 2026
Strike14.00
Volume-
OI4
IV1.23
Contract GAP260904C00013500
Side Call
Expiry4 Sep 2026
Strike13.50
Volume-
OI4
IV1.65
Contract GAP260904P00015000
Side Put
Expiry4 Sep 2026
Strike15.00
Volume-
OI4
IV0.56
Contract GAP280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI4
IV0.56
Contract GAP260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume-
OI3
IV0.01
Contract GAP260821C00015500
Side Call
Expiry21 Aug 2026
Strike15.50
Volume-
OI3
IV0.01
Contract GAP260821C00018500
Side Call
Expiry21 Aug 2026
Strike18.50
Volume-
OI3
IV0.52
Contract GAP260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI3
IV0.73
Contract GAP260828C00016000
Side Call
Expiry28 Aug 2026
Strike16.00
Volume-
OI3
IV0.81
Contract GAP260904P00028000
Side Put
Expiry4 Sep 2026
Strike28.00
Volume-
OI3
IV0.95
Contract GAP260911P00015000
Side Put
Expiry11 Sep 2026
Strike15.00
Volume-
OI3
IV0.48
Contract GAP260911P00028000
Side Put
Expiry11 Sep 2026
Strike28.00
Volume-
OI3
IV0.94
Contract GAP260925P00016000
Side Put
Expiry25 Sep 2026
Strike16.00
Volume-
OI3
IV0.33
Contract GAP261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume-
OI3
IV0.49
Contract GAP270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI3
IV0.48
Contract GAP270319P00032000
Side Put
Expiry19 Mar 2027
Strike32.00
Volume-
OI3
IV0.59
Contract GAP280121P00037000
Side Put
Expiry21 Jan 2028
Strike37.00
Volume-
OI3
IV0.60
Contract GAP260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI2
IV2.45
Contract GAP260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI2
IV1.50
Contract GAP260828C00013500
Side Call
Expiry28 Aug 2026
Strike13.50
Volume-
OI2
IV1.38
Contract GAP260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume-
OI2
IV0.01
Contract GAP260828P00023500
Side Put
Expiry28 Aug 2026
Strike23.50
Volume-
OI2
IV0.87
Contract GAP260904C00014000
Side Call
Expiry4 Sep 2026
Strike14.00
Volume-
OI2
IV1.57
Contract GAP260904C00014500
Side Call
Expiry4 Sep 2026
Strike14.50
Volume-
OI2
IV1.26
Contract GAP260904P00022500
Side Put
Expiry4 Sep 2026
Strike22.50
Volume-
OI2
IV0.65

Evidence context