Contract Tape

GAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 642 records

Detail Tape

GAP most active options contracts

Page 11 of 17
Contract GAP260904C00026000
Side Call
Expiry4 Sep 2026
Strike26.00
Volume-
OI2
IV0.43
Contract GAP260911P00017500
Side Put
Expiry11 Sep 2026
Strike17.50
Volume-
OI2
IV0.62
Contract GAP260911C00024000
Side Call
Expiry11 Sep 2026
Strike24.00
Volume-
OI2
IV0.60
Contract GAP260911C00024500
Side Call
Expiry11 Sep 2026
Strike24.50
Volume-
OI2
IV0.30
Contract GAP260925P00015500
Side Put
Expiry25 Sep 2026
Strike15.50
Volume-
OI2
IV0.37
Contract GAP260925P00017000
Side Put
Expiry25 Sep 2026
Strike17.00
Volume-
OI2
IV0.50
Contract GAP260925P00019500
Side Put
Expiry25 Sep 2026
Strike19.50
Volume-
OI2
IV0.49
Contract GAP260925P00020000
Side Put
Expiry25 Sep 2026
Strike20.00
Volume-
OI2
IV0.53
Contract GAP260925P00022000
Side Put
Expiry25 Sep 2026
Strike22.00
Volume-
OI2
IV0.54
Contract GAP260925C00024000
Side Call
Expiry25 Sep 2026
Strike24.00
Volume-
OI2
IV0.64
Contract GAP270319P00024000
Side Put
Expiry19 Mar 2027
Strike24.00
Volume-
OI2
IV0.46
Contract GAP270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume-
OI2
IV0.46
Contract GAP270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume-
OI2
IV0.73
Contract GAP260814P00014500
Side Put
Expiry14 Aug 2026
Strike14.50
Volume-
OI1
IV2.86
Contract GAP260814C00026000
Side Call
Expiry14 Aug 2026
Strike26.00
Volume-
OI1
IV2.05
Contract GAP260814C00027000
Side Call
Expiry14 Aug 2026
Strike27.00
Volume-
OI1
IV2.32
Contract GAP260821C00016500
Side Call
Expiry21 Aug 2026
Strike16.50
Volume-
OI1
IV1.47
Contract GAP260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV1.36
Contract GAP260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV0.61
Contract GAP260828P00024500
Side Put
Expiry28 Aug 2026
Strike24.50
Volume-
OI1
IV0.88
Contract GAP260828P00027000
Side Put
Expiry28 Aug 2026
Strike27.00
Volume-
OI1
IV0.92
Contract GAP260828P00028000
Side Put
Expiry28 Aug 2026
Strike28.00
Volume-
OI1
IV0.01
Contract GAP260828C00030000
Side Call
Expiry28 Aug 2026
Strike30.00
Volume-
OI1
IV0.79
Contract GAP260904C00015000
Side Call
Expiry4 Sep 2026
Strike15.00
Volume-
OI1
IV0.01
Contract GAP260904P00015500
Side Put
Expiry4 Sep 2026
Strike15.50
Volume-
OI1
IV0.50
Contract GAP260904C00017000
Side Call
Expiry4 Sep 2026
Strike17.00
Volume-
OI1
IV0.74
Contract GAP260911C00014000
Side Call
Expiry11 Sep 2026
Strike14.00
Volume-
OI1
IV1.15
Contract GAP260911C00019000
Side Call
Expiry11 Sep 2026
Strike19.00
Volume-
OI1
IV0.44
Contract GAP260911C00019500
Side Call
Expiry11 Sep 2026
Strike19.50
Volume-
OI1
IV0.54
Contract GAP260911C00027000
Side Call
Expiry11 Sep 2026
Strike27.00
Volume-
OI1
IV0.42
Contract GAP260911P00029000
Side Put
Expiry11 Sep 2026
Strike29.00
Volume-
OI1
IV1.28
Contract GAP260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI1
IV1.40
Contract GAP260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI1
IV1.22
Contract GAP260925P00018500
Side Put
Expiry25 Sep 2026
Strike18.50
Volume-
OI1
IV0.57
Contract GAP260925P00019000
Side Put
Expiry25 Sep 2026
Strike19.00
Volume-
OI1
IV0.53
Contract GAP261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume-
OI1
IV0.75
Contract GAP270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI1
IV0.01
Contract GAP270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume-
OI1
IV0.51
Contract GAP270319C00026000
Side Call
Expiry19 Mar 2027
Strike26.00
Volume-
OI1
IV0.47
Contract GAP270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI1
IV0.69

Evidence context