Contract Tape

GAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 642 records

Detail Tape

GAP most active options contracts

Page 12 of 17
Contract GAP270617P00027000
Side Put
Expiry17 Jun 2027
Strike27.00
Volume-
OI1
IV0.53
Contract GAP280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI1
IV0.01
Contract GAP280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI1
IV0.57
Contract GAP260814P00014000
Side Put
Expiry14 Aug 2026
Strike14.00
Volume-
OI-
IV3.12
Contract GAP260814C00028000
Side Call
Expiry14 Aug 2026
Strike28.00
Volume-
OI-
IV2.57
Contract GAP260814C00029000
Side Call
Expiry14 Aug 2026
Strike29.00
Volume-
OI-
IV2.81
Contract GAP260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume-
OI-
IV3.05
Contract GAP260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV1.30
Contract GAP260821P00021500
Side Put
Expiry21 Aug 2026
Strike21.50
Volume-
OI-
IV0.58
Contract GAP260821P00023500
Side Put
Expiry21 Aug 2026
Strike23.50
Volume-
OI-
IV1.17
Contract GAP260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV1.26
Contract GAP260821P00024500
Side Put
Expiry21 Aug 2026
Strike24.50
Volume-
OI-
IV1.35
Contract GAP260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.11
Contract GAP260821P00025500
Side Put
Expiry21 Aug 2026
Strike25.50
Volume-
OI-
IV0.68
Contract GAP260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV1.20
Contract GAP260821C00026500
Side Call
Expiry21 Aug 2026
Strike26.50
Volume-
OI-
IV0.77
Contract GAP260821P00026500
Side Put
Expiry21 Aug 2026
Strike26.50
Volume-
OI-
IV1.26
Contract GAP260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV1.68
Contract GAP260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI-
IV2.00
Contract GAP260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI-
IV2.20
Contract GAP260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.08
Contract GAP260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.40
Contract GAP260828C00015500
Side Call
Expiry28 Aug 2026
Strike15.50
Volume-
OI-
IV0.01
Contract GAP260828C00016500
Side Call
Expiry28 Aug 2026
Strike16.50
Volume-
OI-
IV0.60
Contract GAP260828C00017500
Side Call
Expiry28 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract GAP260828C00018500
Side Call
Expiry28 Aug 2026
Strike18.50
Volume-
OI-
IV0.83
Contract GAP260828P00023000
Side Put
Expiry28 Aug 2026
Strike23.00
Volume-
OI-
IV0.74
Contract GAP260828P00024000
Side Put
Expiry28 Aug 2026
Strike24.00
Volume-
OI-
IV0.91
Contract GAP260828P00025000
Side Put
Expiry28 Aug 2026
Strike25.00
Volume-
OI-
IV0.87
Contract GAP260828C00029000
Side Call
Expiry28 Aug 2026
Strike29.00
Volume-
OI-
IV0.73
Contract GAP260828P00029000
Side Put
Expiry28 Aug 2026
Strike29.00
Volume-
OI-
IV1.25
Contract GAP260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume-
OI-
IV1.00
Contract GAP260904P00013500
Side Put
Expiry4 Sep 2026
Strike13.50
Volume-
OI-
IV0.73
Contract GAP260904P00014000
Side Put
Expiry4 Sep 2026
Strike14.00
Volume-
OI-
IV0.67
Contract GAP260904P00014500
Side Put
Expiry4 Sep 2026
Strike14.50
Volume-
OI-
IV0.61
Contract GAP260904C00015500
Side Call
Expiry4 Sep 2026
Strike15.50
Volume-
OI-
IV0.99
Contract GAP260904C00016000
Side Call
Expiry4 Sep 2026
Strike16.00
Volume-
OI-
IV0.65
Contract GAP260904C00016500
Side Call
Expiry4 Sep 2026
Strike16.50
Volume-
OI-
IV0.46
Contract GAP260904C00017500
Side Call
Expiry4 Sep 2026
Strike17.50
Volume-
OI-
IV0.78
Contract GAP260904C00018000
Side Call
Expiry4 Sep 2026
Strike18.00
Volume-
OI-
IV0.53

Evidence context