Contract Tape

GAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 642 records

Detail Tape

GAP most active options contracts

Page 13 of 17
Contract GAP260904C00018500
Side Call
Expiry4 Sep 2026
Strike18.50
Volume-
OI-
IV0.51
Contract GAP260904P00022000
Side Put
Expiry4 Sep 2026
Strike22.00
Volume-
OI-
IV0.65
Contract GAP260904P00023000
Side Put
Expiry4 Sep 2026
Strike23.00
Volume-
OI-
IV0.60
Contract GAP260904P00023500
Side Put
Expiry4 Sep 2026
Strike23.50
Volume-
OI-
IV0.70
Contract GAP260904P00024000
Side Put
Expiry4 Sep 2026
Strike24.00
Volume-
OI-
IV0.65
Contract GAP260904P00024500
Side Put
Expiry4 Sep 2026
Strike24.50
Volume-
OI-
IV0.57
Contract GAP260904P00025000
Side Put
Expiry4 Sep 2026
Strike25.00
Volume-
OI-
IV0.72
Contract GAP260904P00026000
Side Put
Expiry4 Sep 2026
Strike26.00
Volume-
OI-
IV0.76
Contract GAP260904C00027000
Side Call
Expiry4 Sep 2026
Strike27.00
Volume-
OI-
IV0.49
Contract GAP260904P00027000
Side Put
Expiry4 Sep 2026
Strike27.00
Volume-
OI-
IV0.81
Contract GAP260904C00029000
Side Call
Expiry4 Sep 2026
Strike29.00
Volume-
OI-
IV0.60
Contract GAP260904C00030000
Side Call
Expiry4 Sep 2026
Strike30.00
Volume-
OI-
IV0.65
Contract GAP260911P00014000
Side Put
Expiry11 Sep 2026
Strike14.00
Volume-
OI-
IV0.58
Contract GAP260911C00014500
Side Call
Expiry11 Sep 2026
Strike14.50
Volume-
OI-
IV1.35
Contract GAP260911P00014500
Side Put
Expiry11 Sep 2026
Strike14.50
Volume-
OI-
IV0.53
Contract GAP260911C00015000
Side Call
Expiry11 Sep 2026
Strike15.00
Volume-
OI-
IV0.01
Contract GAP260911C00015500
Side Call
Expiry11 Sep 2026
Strike15.50
Volume-
OI-
IV0.71
Contract GAP260911P00015500
Side Put
Expiry11 Sep 2026
Strike15.50
Volume-
OI-
IV0.44
Contract GAP260911C00016000
Side Call
Expiry11 Sep 2026
Strike16.00
Volume-
OI-
IV0.65
Contract GAP260911P00016000
Side Put
Expiry11 Sep 2026
Strike16.00
Volume-
OI-
IV0.40
Contract GAP260911C00016500
Side Call
Expiry11 Sep 2026
Strike16.50
Volume-
OI-
IV0.63
Contract GAP260911C00017000
Side Call
Expiry11 Sep 2026
Strike17.00
Volume-
OI-
IV0.52
Contract GAP260911C00017500
Side Call
Expiry11 Sep 2026
Strike17.50
Volume-
OI-
IV0.56
Contract GAP260911C00018000
Side Call
Expiry11 Sep 2026
Strike18.00
Volume-
OI-
IV0.64
Contract GAP260911C00018500
Side Call
Expiry11 Sep 2026
Strike18.50
Volume-
OI-
IV0.46
Contract GAP260911P00022000
Side Put
Expiry11 Sep 2026
Strike22.00
Volume-
OI-
IV0.51
Contract GAP260911P00023000
Side Put
Expiry11 Sep 2026
Strike23.00
Volume-
OI-
IV0.60
Contract GAP260911P00023500
Side Put
Expiry11 Sep 2026
Strike23.50
Volume-
OI-
IV0.63
Contract GAP260911P00024000
Side Put
Expiry11 Sep 2026
Strike24.00
Volume-
OI-
IV0.30
Contract GAP260911P00024500
Side Put
Expiry11 Sep 2026
Strike24.50
Volume-
OI-
IV0.69
Contract GAP260911P00025000
Side Put
Expiry11 Sep 2026
Strike25.00
Volume-
OI-
IV0.59
Contract GAP260911P00026000
Side Put
Expiry11 Sep 2026
Strike26.00
Volume-
OI-
IV0.58
Contract GAP260911P00027000
Side Put
Expiry11 Sep 2026
Strike27.00
Volume-
OI-
IV0.46
Contract GAP260911C00028000
Side Call
Expiry11 Sep 2026
Strike28.00
Volume-
OI-
IV0.47
Contract GAP260911C00029000
Side Call
Expiry11 Sep 2026
Strike29.00
Volume-
OI-
IV0.52
Contract GAP260911C00030000
Side Call
Expiry11 Sep 2026
Strike30.00
Volume-
OI-
IV0.56
Contract GAP260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.48
Contract GAP260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV1.05
Contract GAP260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI-
IV0.68
Contract GAP260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.74

Evidence context