Contract Tape

GAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 642 records

Detail Tape

GAP most active options contracts

Page 14 of 17
Contract GAP260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI-
IV0.77
Contract GAP260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI-
IV1.04
Contract GAP260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI-
IV0.81
Contract GAP260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume-
OI-
IV0.91
Contract GAP260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.95
Contract GAP260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI-
IV1.21
Contract GAP260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI-
IV1.11
Contract GAP260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV1.16
Contract GAP260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume-
OI-
IV1.76
Contract GAP260925C00014000
Side Call
Expiry25 Sep 2026
Strike14.00
Volume-
OI-
IV0.95
Contract GAP260925P00014000
Side Put
Expiry25 Sep 2026
Strike14.00
Volume-
OI-
IV0.48
Contract GAP260925C00015000
Side Call
Expiry25 Sep 2026
Strike15.00
Volume-
OI-
IV0.97
Contract GAP260925C00015500
Side Call
Expiry25 Sep 2026
Strike15.50
Volume-
OI-
IV0.54
Contract GAP260925C00016000
Side Call
Expiry25 Sep 2026
Strike16.00
Volume-
OI-
IV0.60
Contract GAP260925C00016500
Side Call
Expiry25 Sep 2026
Strike16.50
Volume-
OI-
IV0.53
Contract GAP260925C00017000
Side Call
Expiry25 Sep 2026
Strike17.00
Volume-
OI-
IV0.57
Contract GAP260925C00017500
Side Call
Expiry25 Sep 2026
Strike17.50
Volume-
OI-
IV0.57
Contract GAP260925C00018000
Side Call
Expiry25 Sep 2026
Strike18.00
Volume-
OI-
IV0.50
Contract GAP260925C00018500
Side Call
Expiry25 Sep 2026
Strike18.50
Volume-
OI-
IV0.59
Contract GAP260925C00019000
Side Call
Expiry25 Sep 2026
Strike19.00
Volume-
OI-
IV0.53
Contract GAP260925C00019500
Side Call
Expiry25 Sep 2026
Strike19.50
Volume-
OI-
IV0.51
Contract GAP260925C00020500
Side Call
Expiry25 Sep 2026
Strike20.50
Volume-
OI-
IV0.52
Contract GAP260925P00020500
Side Put
Expiry25 Sep 2026
Strike20.50
Volume-
OI-
IV0.53
Contract GAP260925P00021000
Side Put
Expiry25 Sep 2026
Strike21.00
Volume-
OI-
IV0.46
Contract GAP260925P00021500
Side Put
Expiry25 Sep 2026
Strike21.50
Volume-
OI-
IV0.56
Contract GAP260925C00022500
Side Call
Expiry25 Sep 2026
Strike22.50
Volume-
OI-
IV0.53
Contract GAP260925P00022500
Side Put
Expiry25 Sep 2026
Strike22.50
Volume-
OI-
IV0.54
Contract GAP260925C00023000
Side Call
Expiry25 Sep 2026
Strike23.00
Volume-
OI-
IV0.55
Contract GAP260925P00023000
Side Put
Expiry25 Sep 2026
Strike23.00
Volume-
OI-
IV0.54
Contract GAP260925C00023500
Side Call
Expiry25 Sep 2026
Strike23.50
Volume-
OI-
IV0.19
Contract GAP260925P00023500
Side Put
Expiry25 Sep 2026
Strike23.50
Volume-
OI-
IV0.53
Contract GAP260925P00024000
Side Put
Expiry25 Sep 2026
Strike24.00
Volume-
OI-
IV0.56
Contract GAP260925C00024500
Side Call
Expiry25 Sep 2026
Strike24.50
Volume-
OI-
IV0.48
Contract GAP260925P00024500
Side Put
Expiry25 Sep 2026
Strike24.50
Volume-
OI-
IV0.53
Contract GAP260925C00025000
Side Call
Expiry25 Sep 2026
Strike25.00
Volume-
OI-
IV0.27
Contract GAP260925P00025000
Side Put
Expiry25 Sep 2026
Strike25.00
Volume-
OI-
IV0.49
Contract GAP260925C00025500
Side Call
Expiry25 Sep 2026
Strike25.50
Volume-
OI-
IV0.29
Contract GAP260925P00025500
Side Put
Expiry25 Sep 2026
Strike25.50
Volume-
OI-
IV0.49
Contract GAP260925C00026000
Side Call
Expiry25 Sep 2026
Strike26.00
Volume-
OI-
IV0.31
Contract GAP260925P00026000
Side Put
Expiry25 Sep 2026
Strike26.00
Volume-
OI-
IV0.54

Evidence context