Contract Tape

GAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 642 records

Detail Tape

GAP most active options contracts

Page 15 of 17
Contract GAP260925C00027000
Side Call
Expiry25 Sep 2026
Strike27.00
Volume-
OI-
IV0.35
Contract GAP260925P00027000
Side Put
Expiry25 Sep 2026
Strike27.00
Volume-
OI-
IV0.60
Contract GAP260925C00028000
Side Call
Expiry25 Sep 2026
Strike28.00
Volume-
OI-
IV0.39
Contract GAP260925P00028000
Side Put
Expiry25 Sep 2026
Strike28.00
Volume-
OI-
IV0.80
Contract GAP260925C00029000
Side Call
Expiry25 Sep 2026
Strike29.00
Volume-
OI-
IV0.42
Contract GAP260925P00029000
Side Put
Expiry25 Sep 2026
Strike29.00
Volume-
OI-
IV0.52
Contract GAP260925C00030000
Side Call
Expiry25 Sep 2026
Strike30.00
Volume-
OI-
IV0.46
Contract GAP260925P00030000
Side Put
Expiry25 Sep 2026
Strike30.00
Volume-
OI-
IV0.96
Contract GAP261002C00015000
Side Call
Expiry2 Oct 2026
Strike15.00
Volume-
OI-
IV0.50
Contract GAP261002P00015000
Side Put
Expiry2 Oct 2026
Strike15.00
Volume-
OI-
IV0.38
Contract GAP261002C00015500
Side Call
Expiry2 Oct 2026
Strike15.50
Volume-
OI-
IV0.48
Contract GAP261002P00015500
Side Put
Expiry2 Oct 2026
Strike15.50
Volume-
OI-
IV0.34
Contract GAP261002C00016000
Side Call
Expiry2 Oct 2026
Strike16.00
Volume-
OI-
IV0.51
Contract GAP261002P00016000
Side Put
Expiry2 Oct 2026
Strike16.00
Volume-
OI-
IV0.31
Contract GAP261002C00016500
Side Call
Expiry2 Oct 2026
Strike16.50
Volume-
OI-
IV0.52
Contract GAP261002P00016500
Side Put
Expiry2 Oct 2026
Strike16.50
Volume-
OI-
IV0.27
Contract GAP261002C00017000
Side Call
Expiry2 Oct 2026
Strike17.00
Volume-
OI-
IV0.52
Contract GAP261002P00017000
Side Put
Expiry2 Oct 2026
Strike17.00
Volume-
OI-
IV0.24
Contract GAP261002C00017500
Side Call
Expiry2 Oct 2026
Strike17.50
Volume-
OI-
IV0.55
Contract GAP261002P00017500
Side Put
Expiry2 Oct 2026
Strike17.50
Volume-
OI-
IV0.21
Contract GAP261002C00018000
Side Call
Expiry2 Oct 2026
Strike18.00
Volume-
OI-
IV0.51
Contract GAP261002P00018000
Side Put
Expiry2 Oct 2026
Strike18.00
Volume-
OI-
IV0.17
Contract GAP261002C00018500
Side Call
Expiry2 Oct 2026
Strike18.50
Volume-
OI-
IV0.54
Contract GAP261002P00018500
Side Put
Expiry2 Oct 2026
Strike18.50
Volume-
OI-
IV0.82
Contract GAP261002C00019000
Side Call
Expiry2 Oct 2026
Strike19.00
Volume-
OI-
IV0.55
Contract GAP261002P00019000
Side Put
Expiry2 Oct 2026
Strike19.00
Volume-
OI-
IV0.11
Contract GAP261002C00019500
Side Call
Expiry2 Oct 2026
Strike19.50
Volume-
OI-
IV0.53
Contract GAP261002P00019500
Side Put
Expiry2 Oct 2026
Strike19.50
Volume-
OI-
IV0.07
Contract GAP261002C00020000
Side Call
Expiry2 Oct 2026
Strike20.00
Volume-
OI-
IV0.59
Contract GAP261002P00020000
Side Put
Expiry2 Oct 2026
Strike20.00
Volume-
OI-
IV0.04
Contract GAP261002C00020500
Side Call
Expiry2 Oct 2026
Strike20.50
Volume-
OI-
IV0.01
Contract GAP261002P00020500
Side Put
Expiry2 Oct 2026
Strike20.50
Volume-
OI-
IV0.67
Contract GAP261002C00021000
Side Call
Expiry2 Oct 2026
Strike21.00
Volume-
OI-
IV0.04
Contract GAP261002P00021000
Side Put
Expiry2 Oct 2026
Strike21.00
Volume-
OI-
IV0.58
Contract GAP261002C00021500
Side Call
Expiry2 Oct 2026
Strike21.50
Volume-
OI-
IV0.07
Contract GAP261002P00021500
Side Put
Expiry2 Oct 2026
Strike21.50
Volume-
OI-
IV0.54
Contract GAP261002C00022000
Side Call
Expiry2 Oct 2026
Strike22.00
Volume-
OI-
IV0.10
Contract GAP261002P00022000
Side Put
Expiry2 Oct 2026
Strike22.00
Volume-
OI-
IV0.54
Contract GAP261002C00022500
Side Call
Expiry2 Oct 2026
Strike22.50
Volume-
OI-
IV0.13
Contract GAP261002P00022500
Side Put
Expiry2 Oct 2026
Strike22.50
Volume-
OI-
IV0.55

Evidence context