Contract Tape

GAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 642 records

Detail Tape

GAP most active options contracts

Page 16 of 17
Contract GAP261002C00023000
Side Call
Expiry2 Oct 2026
Strike23.00
Volume-
OI-
IV0.15
Contract GAP261002P00023000
Side Put
Expiry2 Oct 2026
Strike23.00
Volume-
OI-
IV0.55
Contract GAP261002C00023500
Side Call
Expiry2 Oct 2026
Strike23.50
Volume-
OI-
IV0.18
Contract GAP261002P00023500
Side Put
Expiry2 Oct 2026
Strike23.50
Volume-
OI-
IV0.59
Contract GAP261002C00024000
Side Call
Expiry2 Oct 2026
Strike24.00
Volume-
OI-
IV0.20
Contract GAP261002P00024000
Side Put
Expiry2 Oct 2026
Strike24.00
Volume-
OI-
IV0.56
Contract GAP261002C00024500
Side Call
Expiry2 Oct 2026
Strike24.50
Volume-
OI-
IV0.22
Contract GAP261002P00024500
Side Put
Expiry2 Oct 2026
Strike24.50
Volume-
OI-
IV0.57
Contract GAP261002C00025000
Side Call
Expiry2 Oct 2026
Strike25.00
Volume-
OI-
IV0.25
Contract GAP261002P00025000
Side Put
Expiry2 Oct 2026
Strike25.00
Volume-
OI-
IV0.58
Contract GAP261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI-
IV0.01
Contract GAP261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI-
IV0.42
Contract GAP261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume-
OI-
IV0.59
Contract GAP261218P00031000
Side Put
Expiry18 Dec 2026
Strike31.00
Volume-
OI-
IV0.63
Contract GAP261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume-
OI-
IV0.54
Contract GAP261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV0.69
Contract GAP261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI-
IV0.84
Contract GAP270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI-
IV1.58
Contract GAP270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV1.16
Contract GAP270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI-
IV0.52
Contract GAP270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI-
IV0.49
Contract GAP270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI-
IV0.56
Contract GAP270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI-
IV0.57
Contract GAP270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume-
OI-
IV0.60
Contract GAP270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI-
IV0.65
Contract GAP270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV0.68
Contract GAP270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI-
IV0.75
Contract GAP270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV0.81
Contract GAP270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI-
IV0.86
Contract GAP270319C00012000
Side Call
Expiry19 Mar 2027
Strike12.00
Volume-
OI-
IV0.45
Contract GAP270319P00012000
Side Put
Expiry19 Mar 2027
Strike12.00
Volume-
OI-
IV0.65
Contract GAP270319P00022000
Side Put
Expiry19 Mar 2027
Strike22.00
Volume-
OI-
IV0.52
Contract GAP270319C00024000
Side Call
Expiry19 Mar 2027
Strike24.00
Volume-
OI-
IV0.46
Contract GAP270319P00026000
Side Put
Expiry19 Mar 2027
Strike26.00
Volume-
OI-
IV0.48
Contract GAP270319P00028000
Side Put
Expiry19 Mar 2027
Strike28.00
Volume-
OI-
IV0.55
Contract GAP270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.64
Contract GAP270319P00037000
Side Put
Expiry19 Mar 2027
Strike37.00
Volume-
OI-
IV0.68
Contract GAP270617C00010000
Side Call
Expiry17 Jun 2027
Strike10.00
Volume-
OI-
IV0.01
Contract GAP270617P00010000
Side Put
Expiry17 Jun 2027
Strike10.00
Volume-
OI-
IV0.63
Contract GAP270617C00013000
Side Call
Expiry17 Jun 2027
Strike13.00
Volume-
OI-
IV0.37

Evidence context