Contract Tape

GNK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 70 records

Detail Tape

GNK most active options contracts

Page 1 of 2
Contract GNK260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume84
OI629
IV0.01
Contract GNK260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume9
OI-
IV5.54
Contract GNK260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume5
OI61
IV0.01
Contract GNK260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume2
OI35
IV0.01
Contract GNK260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume2
OI7
IV0.01
Contract GNK260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI2
IV0.01
Contract GNK260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI3299
IV0.44
Contract GNK261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI446
IV0.01
Contract GNK260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI369
IV0.15
Contract GNK261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI176
IV0.01
Contract GNK260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI122
IV0.83
Contract GNK270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI76
IV0.01
Contract GNK260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI75
IV0.01
Contract GNK261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI71
IV0.12
Contract GNK260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI56
IV0.82
Contract GNK261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI47
IV0.01
Contract GNK260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI43
IV0.71
Contract GNK270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI42
IV0.72
Contract GNK261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI34
IV0.51
Contract GNK260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI33
IV2.65
Contract GNK270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI30
IV0.56
Contract GNK261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI25
IV0.14
Contract GNK270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI25
IV0.16
Contract GNK260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI21
IV1.04
Contract GNK261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI18
IV0.71
Contract GNK260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI11
IV0.01
Contract GNK260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI6
IV1.51
Contract GNK260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI4
IV1.61
Contract GNK260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI4
IV0.01
Contract GNK260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI3
IV2.12
Contract GNK260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI3
IV1.12
Contract GNK260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI2
IV0.78
Contract GNK261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI2
IV0.23
Contract GNK260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV1.97
Contract GNK260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.21
Contract GNK270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI1
IV0.01
Contract GNK270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI1
IV0.41
Contract GNK260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV6.10
Contract GNK260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV4.28
Contract GNK260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.24

Evidence context