Contract Tape

GNK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 70 records

Detail Tape

GNK most active options contracts

Page 2 of 2

Contract GNK260821P00010000

Side Put

Expiry21 Aug 2026

Strike10.00

Volume-

OI-

IV2.52

Contract GNK260821C00012500

Side Call

Expiry21 Aug 2026

Strike12.50

Volume-

OI-

IV0.01

Contract GNK260821C00017500

Side Call

Expiry21 Aug 2026

Strike17.50

Volume-

OI-

IV0.01

Contract GNK260918C00012500

Side Call

Expiry18 Sep 2026

Strike12.50

Volume-

OI-

IV0.98

Contract GNK260918P00012500

Side Put

Expiry18 Sep 2026

Strike12.50

Volume-

OI-

IV0.93

Contract GNK260918C00015000

Side Call

Expiry18 Sep 2026

Strike15.00

Volume-

OI-

IV0.01

Contract GNK260918P00015000

Side Put

Expiry18 Sep 2026

Strike15.00

Volume-

OI-

IV0.72

Contract GNK260918C00017500

Side Call

Expiry18 Sep 2026

Strike17.50

Volume-

OI-

IV0.93

Contract GNK260918P00017500

Side Put

Expiry18 Sep 2026

Strike17.50

Volume-

OI-

IV0.53

Contract GNK260918C00020000

Side Call

Expiry18 Sep 2026

Strike20.00

Volume-

OI-

IV0.01

Contract GNK260918P00020000

Side Put

Expiry18 Sep 2026

Strike20.00

Volume-

OI-

IV0.37

Contract GNK260918P00022500

Side Put

Expiry18 Sep 2026

Strike22.50

Volume-

OI-

IV0.22

Contract GNK260918P00025000

Side Put

Expiry18 Sep 2026

Strike25.00

Volume-

OI-

IV0.07

Contract GNK260918C00035000

Side Call

Expiry18 Sep 2026

Strike35.00

Volume-

OI-

IV0.39

Contract GNK261120C00012500

Side Call

Expiry20 Nov 2026

Strike12.50

Volume-

OI-

IV0.01

Contract GNK261120P00012500

Side Put

Expiry20 Nov 2026

Strike12.50

Volume-

OI-

IV0.57

Contract GNK261120C00015000

Side Call

Expiry20 Nov 2026

Strike15.00

Volume-

OI-

IV0.01

Contract GNK261120P00015000

Side Put

Expiry20 Nov 2026

Strike15.00

Volume-

OI-

IV0.43

Contract GNK261120C00017500

Side Call

Expiry20 Nov 2026

Strike17.50

Volume-

OI-

IV0.01

Contract GNK261120P00017500

Side Put

Expiry20 Nov 2026

Strike17.50

Volume-

OI-

IV0.33

Contract GNK270219P00012500

Side Put

Expiry19 Feb 2027

Strike12.50

Volume-

OI-

IV0.41

Contract GNK270219C00015000

Side Call

Expiry19 Feb 2027

Strike15.00

Volume-

OI-

IV0.01

Contract GNK270219P00015000

Side Put

Expiry19 Feb 2027

Strike15.00

Volume-

OI-

IV0.32

Contract GNK270219C00017500

Side Call

Expiry19 Feb 2027

Strike17.50

Volume-

OI-

IV0.01

Contract GNK270219P00017500

Side Put

Expiry19 Feb 2027

Strike17.50

Volume-

OI-

IV0.24

Contract GNK270219C00020000

Side Call

Expiry19 Feb 2027

Strike20.00

Volume-

OI-

IV0.01

Contract GNK270219P00020000

Side Put

Expiry19 Feb 2027

Strike20.00

Volume-

OI-

IV0.17

Contract GNK270219P00022500

Side Put

Expiry19 Feb 2027

Strike22.50

Volume-

OI-

IV0.48

Contract GNK270219C00030000

Side Call

Expiry19 Feb 2027

Strike30.00

Volume-

OI-

IV0.08

Contract GNK270219C00035000

Side Call

Expiry19 Feb 2027

Strike35.00

Volume-

OI-

IV0.16