Contract Tape

SFBS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 134 records

Detail Tape

SFBS most active options contracts

Page 1 of 4
Contract SFBS260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume3
OI12
IV0.38
Contract SFBS260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume1
OI15
IV0.26
Contract SFBS260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI100
IV0.14
Contract SFBS261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI18
IV0.27
Contract SFBS261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI17
IV0.29
Contract SFBS261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI13
IV0.27
Contract SFBS260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI8
IV0.39
Contract SFBS261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI6
IV0.01
Contract SFBS261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI6
IV0.27
Contract SFBS270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI5
IV0.29
Contract SFBS260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI3
IV0.15
Contract SFBS261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI3
IV0.29
Contract SFBS260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI2
IV0.31
Contract SFBS261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI2
IV0.37
Contract SFBS270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI2
IV0.31
Contract SFBS260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI1
IV0.18
Contract SFBS260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.81
Contract SFBS260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV0.56
Contract SFBS260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI1
IV0.01
Contract SFBS260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI1
IV0.01
Contract SFBS260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI1
IV0.16
Contract SFBS260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI1
IV0.09
Contract SFBS260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI1
IV0.06
Contract SFBS260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI1
IV0.12
Contract SFBS261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI1
IV0.42
Contract SFBS261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI1
IV0.27
Contract SFBS261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI1
IV0.30
Contract SFBS260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV2.27
Contract SFBS260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.57
Contract SFBS260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract SFBS260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.34
Contract SFBS260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.01
Contract SFBS260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV1.14
Contract SFBS260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.01
Contract SFBS260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.95
Contract SFBS260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.01
Contract SFBS260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.79
Contract SFBS260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.88
Contract SFBS260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.62
Contract SFBS260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.01

Evidence context