Options Memory

SFBS pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 12 records

Detail Tape

SFBS pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:43
Read Bullish
Pressure 100
Expected move 5.9%
IV0.28
Vol/OI0.03
Snapshot 30 Jul 10:39
Read Mixed
Pressure 11
Expected move 5.7%
IV0.24
Vol/OI-
Snapshot 31 Jul 10:25
Read Mixed
Pressure 11
Expected move 5.8%
IV0.25
Vol/OI-
Snapshot 3 Aug 11:12
Read Bullish
Pressure 100
Expected move 5.8%
IV0.23
Vol/OI0.17
Snapshot 4 Aug 13:30
Read Mixed
Pressure 11
Expected move 5.6%
IV0.26
Vol/OI-
Snapshot 4 Aug 17:58
Read Volatility
Pressure 100
Expected move 13.1%
IV0.61
Vol/OI0.55
Snapshot 6 Aug 10:21
Read Mixed
Pressure 11
Expected move 5.6%
IV0.26
Vol/OI-
Snapshot 7 Aug 11:46
Read Mixed
Pressure 11
Expected move 5.7%
IV0.27
Vol/OI-
Snapshot 8 Aug 02:55
Read Bearish
Pressure -89
Expected move 4.7%
IV0.18
Vol/OI0.01
Snapshot 10 Aug 20:46
Read Bullish
Pressure 95
Expected move 4.9%
IV0.66
Vol/OI0.28
Snapshot 12 Aug 12:41
Read Mixed
Pressure 11
Expected move 4.5%
IV0.26
Vol/OI0.02
Snapshot 13 Aug 07:22
Read Bullish
Pressure 100
Expected move 2.9%
IV0.19
Vol/OI0.02

Evidence context