Contract Tape

STKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 40 records

Detail Tape

STKE most active options contracts

Page 1 of 1
Contract STKE270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume89
OI120
IV0.82
Contract STKE270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume5
OI69
IV0.99
Contract STKE261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume1
OI213
IV0.01
Contract STKE261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI351
IV1.29
Contract STKE261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI350
IV1.56
Contract STKE270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI323
IV1.75
Contract STKE270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI210
IV0.01
Contract STKE270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI146
IV1.12
Contract STKE261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI76
IV0.89
Contract STKE260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI37
IV0.52
Contract STKE270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI32
IV0.13
Contract STKE261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI17
IV1.34
Contract STKE261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI9
IV1.75
Contract STKE261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI7
IV0.19
Contract STKE260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI6
IV2.53
Contract STKE260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI5
IV0.01
Contract STKE260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI5
IV0.25
Contract STKE270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI5
IV0.01
Contract STKE261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI3
IV1.90
Contract STKE260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI2
IV4.41
Contract STKE260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI1
IV0.01
Contract STKE260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI1
IV3.66
Contract STKE260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI1
IV0.01
Contract STKE260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV0.01
Contract STKE260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV4.61
Contract STKE260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV4.96
Contract STKE260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract STKE260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.19
Contract STKE260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.33
Contract STKE260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.72
Contract STKE260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.01
Contract STKE260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV2.07
Contract STKE260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.01
Contract STKE261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI-
IV0.01
Contract STKE261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI-
IV2.41
Contract STKE261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV2.25
Contract STKE261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI-
IV2.49
Contract STKE270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI-
IV1.29
Contract STKE270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI-
IV1.62
Contract STKE270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV1.40

Evidence context