Options Memory

STKE pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 12 records

Detail Tape

STKE pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 11:48
Read Volatility
Pressure -65
Expected move 46.2%
IV1.81
Vol/OI0.01
Snapshot 30 Jul 11:25
Read Volatility
Pressure 100
Expected move 20.7%
IV0.84
Vol/OI0.01
Snapshot 31 Jul 11:00
Read Volatility
Pressure 100
Expected move 40.7%
IV1.66
Vol/OI0.00
Snapshot 1 Aug 15:10
Read Volatility
Pressure 100
Expected move 27.8%
IV1.16
Vol/OI0.00
Snapshot 4 Aug 05:25
Read Bullish
Pressure 65
Expected move 48.4%
IV2.18
Vol/OI0.01
Snapshot 5 Aug 10:41
Read Volatility
Pressure 100
Expected move 20.8%
IV0.96
Vol/OI0.01
Snapshot 6 Aug 10:52
Read Bullish
Pressure 39
Expected move 38.8%
IV1.85
Vol/OI0.02
Snapshot 7 Aug 12:25
Read Bullish
Pressure 45
Expected move 48.6%
IV2.40
Vol/OI0.00
Snapshot 10 Aug 12:45
Read Mixed
Pressure 11
Expected move 27.9%
IV1.42
Vol/OI-
Snapshot 11 Aug 13:16
Read Volatility
Pressure 100
Expected move 21.0%
IV1.21
Vol/OI0.01
Snapshot 12 Aug 13:04
Read Volatility
Pressure 98
Expected move 44.8%
IV2.70
Vol/OI0.02
Snapshot 14 Aug 04:57
Read Volatility
Pressure 100
Expected move 29.2%
IV1.97
Vol/OI0.05

Evidence context