Contract Tape

DYAI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 24 records

Detail Tape

DYAI most active options contracts

Page 1 of 1

Contract DYAI261120C00002500

Side Call

Expiry20 Nov 2026

Strike2.50

Volume-

OI2117

IV0.84

Contract DYAI260821C00002500

Side Call

Expiry21 Aug 2026

Strike2.50

Volume-

OI708

IV1.98

Contract DYAI270219C00002500

Side Call

Expiry19 Feb 2027

Strike2.50

Volume-

OI523

IV1.62

Contract DYAI260821C00005000

Side Call

Expiry21 Aug 2026

Strike5.00

Volume-

OI28

IV3.08

Contract DYAI260821C00007500

Side Call

Expiry21 Aug 2026

Strike7.50

Volume-

OI27

IV3.66

Contract DYAI270219C00005000

Side Call

Expiry19 Feb 2027

Strike5.00

Volume-

OI1

IV0.98

Contract DYAI260821P00002500

Side Put

Expiry21 Aug 2026

Strike2.50

Volume-

OI-

IV2.38

Contract DYAI260821P00005000

Side Put

Expiry21 Aug 2026

Strike5.00

Volume-

OI-

IV10.00

Contract DYAI260821P00007500

Side Put

Expiry21 Aug 2026

Strike7.50

Volume-

OI-

IV5.05

Contract DYAI260918C00002500

Side Call

Expiry18 Sep 2026

Strike2.50

Volume-

OI-

IV1.29

Contract DYAI260918P00002500

Side Put

Expiry18 Sep 2026

Strike2.50

Volume-

OI-

IV1.96

Contract DYAI260918C00005000

Side Call

Expiry18 Sep 2026

Strike5.00

Volume-

OI-

IV2.01

Contract DYAI260918P00005000

Side Put

Expiry18 Sep 2026

Strike5.00

Volume-

OI-

IV2.94

Contract DYAI260918C00007500

Side Call

Expiry18 Sep 2026

Strike7.50

Volume-

OI-

IV2.40

Contract DYAI260918P00007500

Side Put

Expiry18 Sep 2026

Strike7.50

Volume-

OI-

IV3.52

Contract DYAI261120P00002500

Side Put

Expiry20 Nov 2026

Strike2.50

Volume-

OI-

IV1.49

Contract DYAI261120C00005000

Side Call

Expiry20 Nov 2026

Strike5.00

Volume-

OI-

IV1.32

Contract DYAI261120P00005000

Side Put

Expiry20 Nov 2026

Strike5.00

Volume-

OI-

IV3.72

Contract DYAI261120C00007500

Side Call

Expiry20 Nov 2026

Strike7.50

Volume-

OI-

IV1.58

Contract DYAI261120P00007500

Side Put

Expiry20 Nov 2026

Strike7.50

Volume-

OI-

IV2.30

Contract DYAI270219P00002500

Side Put

Expiry19 Feb 2027

Strike2.50

Volume-

OI-

IV1.39

Contract DYAI270219P00005000

Side Put

Expiry19 Feb 2027

Strike5.00

Volume-

OI-

IV2.91

Contract DYAI270219C00007500

Side Call

Expiry19 Feb 2027

Strike7.50

Volume-

OI-

IV1.17

Contract DYAI270219P00007500

Side Put

Expiry19 Feb 2027

Strike7.50

Volume-

OI-

IV1.99