Contract Tape

DYAI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 30 records

Detail Tape

DYAI most active options contracts

Page 1 of 1

Contract DYAI270219C00002500

Side Call

Expiry19 Feb 2027

Strike2.50

Volume1

OI534

IV1.45

Contract DYAI260918P00005000

Side Put

Expiry18 Sep 2026

Strike5.00

Volume1

OI3

IV10.00

Contract DYAI260918P00007500

Side Put

Expiry18 Sep 2026

Strike7.50

Volume1

OI-

IV10.00

Contract DYAI261120C00002500

Side Call

Expiry20 Nov 2026

Strike2.50

Volume-

OI2117

IV2.28

Contract DYAI260918P00002500

Side Put

Expiry18 Sep 2026

Strike2.50

Volume-

OI2

IV10.00

Contract DYAI260918C00007500

Side Call

Expiry18 Sep 2026

Strike7.50

Volume-

OI1

IV10.00

Contract DYAI270219C00005000

Side Call

Expiry19 Feb 2027

Strike5.00

Volume-

OI1

IV1.83

Contract DYAI260918C00002500

Side Call

Expiry18 Sep 2026

Strike2.50

Volume-

OI-

IV10.00

Contract DYAI260918C00005000

Side Call

Expiry18 Sep 2026

Strike5.00

Volume-

OI-

IV10.00

Contract DYAI261016C00002500

Side Call

Expiry16 Oct 2026

Strike2.50

Volume-

OI-

IV3.42

Contract DYAI261016P00002500

Side Put

Expiry16 Oct 2026

Strike2.50

Volume-

OI-

IV5.89

Contract DYAI261016C00005000

Side Call

Expiry16 Oct 2026

Strike5.00

Volume-

OI-

IV4.30

Contract DYAI261016P00005000

Side Put

Expiry16 Oct 2026

Strike5.00

Volume-

OI-

IV7.74

Contract DYAI261016C00007500

Side Call

Expiry16 Oct 2026

Strike7.50

Volume-

OI-

IV4.78

Contract DYAI261016P00007500

Side Put

Expiry16 Oct 2026

Strike7.50

Volume-

OI-

IV8.44

Contract DYAI261120P00002500

Side Put

Expiry20 Nov 2026

Strike2.50

Volume-

OI-

IV8.75

Contract DYAI261120C00005000

Side Call

Expiry20 Nov 2026

Strike5.00

Volume-

OI-

IV2.86

Contract DYAI261120P00005000

Side Put

Expiry20 Nov 2026

Strike5.00

Volume-

OI-

IV0.01

Contract DYAI261120C00007500

Side Call

Expiry20 Nov 2026

Strike7.50

Volume-

OI-

IV3.19

Contract DYAI261120P00007500

Side Put

Expiry20 Nov 2026

Strike7.50

Volume-

OI-

IV0.01

Contract DYAI270219P00002500

Side Put

Expiry19 Feb 2027

Strike2.50

Volume-

OI-

IV10.00

Contract DYAI270219P00005000

Side Put

Expiry19 Feb 2027

Strike5.00

Volume-

OI-

IV0.01

Contract DYAI270219C00007500

Side Call

Expiry19 Feb 2027

Strike7.50

Volume-

OI-

IV2.03

Contract DYAI270219P00007500

Side Put

Expiry19 Feb 2027

Strike7.50

Volume-

OI-

IV3.04

Contract DYAI270521C00002500

Side Call

Expiry21 May 2027

Strike2.50

Volume-

OI-

IV1.15

Contract DYAI270521P00002500

Side Put

Expiry21 May 2027

Strike2.50

Volume-

OI-

IV10.00

Contract DYAI270521C00005000

Side Call

Expiry21 May 2027

Strike5.00

Volume-

OI-

IV1.45

Contract DYAI270521P00005000

Side Put

Expiry21 May 2027

Strike5.00

Volume-

OI-

IV2.65

Contract DYAI270521C00007500

Side Call

Expiry21 May 2027

Strike7.50

Volume-

OI-

IV1.61

Contract DYAI270521P00007500

Side Put

Expiry21 May 2027

Strike7.50

Volume-

OI-

IV2.91