Strike Intelligence

KVUE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 30 records

Detail Tape

KVUE strike activity map

Page 1 of 2
Strike 5.00
Calls V 4 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 10.00
Strike 10.00
Calls V 1 · OI 1 IV 5.63
Puts V 0 · OI 3 IV 5.19
Strike 11.00
Calls V 0 · OI 1 IV 4.87
Puts V 0 · OI 6 IV 4.48
Strike 12.00
Calls V 1 · OI 2 IV 0.01
Puts V 0 · OI 2 IV 3.84
Strike 13.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 3.25
Strike 13.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 4 IV 2.97
Strike 14.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 11 IV 2.69
Strike 14.50
Calls V 3 · OI 0 IV 4.47
Puts V 0 · OI 31 IV 2.42
Strike 15.00
Calls V 3 · OI 1 IV 4.39
Puts V 0 · OI 107 IV 2.17
Strike 15.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 356 IV 1.92
Strike 16.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 40 IV 1.66
Strike 16.50
Calls V 0 · OI 0 IV 0.01
Puts V 6 · OI 32 IV 1.42
Strike 17.00
Calls V 0 · OI 3 IV 1.15
Puts V 0 · OI 57 IV 1.18
Strike 17.50
Calls V 0 · OI 3 IV 1.93
Puts V 0 · OI 227 IV 0.93
Strike 18.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 138 IV 0.69
Strike 18.50
Calls V 0 · OI 0 IV 0.01
Puts V 105 · OI 1315 IV 0.76
Strike 19.00
Calls V 56 · OI 253 IV 0.87
Puts V 27 · OI 139 IV 0.17
Strike 19.50
Calls V 12207 · OI 269 IV 0.28
Puts V 10 · OI 14 IV 0.01
Strike 20.00
Calls V 23 · OI 759 IV 0.47
Puts V 0 · OI 0 IV 0.01
Strike 20.50
Calls V 0 · OI 126 IV 0.69
Puts V 0 · OI 0 IV 0.01
Strike 21.00
Calls V 0 · OI 21 IV 0.89
Puts V 0 · OI 0 IV 2.01
Strike 21.50
Calls V 0 · OI 0 IV 1.09
Puts V 0 · OI 0 IV 1.96
Strike 22.00
Calls V 0 · OI 0 IV 1.26
Puts V 0 · OI 0 IV 1.85
Strike 22.50
Calls V 0 · OI 1 IV 1.44
Puts V 0 · OI 0 IV 2.07
Strike 23.00
Calls V 0 · OI 0 IV 1.61
Puts V 0 · OI 0 IV 2.29
Strike 23.50
Calls V 0 · OI 0 IV 1.76
Puts V 0 · OI 0 IV 2.49
Strike 24.00
Calls V 0 · OI 1 IV 1.92
Puts V 0 · OI 0 IV 2.69
Strike 24.50
Calls V 0 · OI 0 IV 2.07
Puts V 0 · OI 0 IV 2.70

Evidence context