Contract Tape

IBN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 206 records

Detail Tape

IBN most active options contracts

Page 1 of 6
Contract IBN270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume5
OI92
IV0.33
Contract IBN270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume3
OI1244
IV0.23
Contract IBN280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume1
OI747
IV0.23
Contract IBN270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI746
IV0.23
Contract IBN260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume1
OI586
IV0.24
Contract IBN261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume1
OI40
IV0.23
Contract IBN260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI4
IV0.41
Contract IBN260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI5999
IV0.23
Contract IBN260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI5320
IV0.20
Contract IBN261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI3500
IV0.11
Contract IBN261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume-
OI2012
IV0.23
Contract IBN261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI1517
IV0.23
Contract IBN260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI775
IV0.12
Contract IBN260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI767
IV0.28
Contract IBN270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI560
IV0.42
Contract IBN270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI556
IV0.24
Contract IBN261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI500
IV0.25
Contract IBN270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI485
IV0.33
Contract IBN270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI457
IV0.25
Contract IBN260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI452
IV0.24
Contract IBN270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI442
IV0.25
Contract IBN260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI417
IV0.10
Contract IBN270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI401
IV0.13
Contract IBN270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI319
IV0.28
Contract IBN280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI250
IV0.41
Contract IBN270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI239
IV0.28
Contract IBN270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI228
IV0.29
Contract IBN280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI225
IV0.24
Contract IBN280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI215
IV0.26
Contract IBN260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI174
IV0.21
Contract IBN260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI141
IV0.26
Contract IBN260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI131
IV0.34
Contract IBN280121C00023000
Side Call
Expiry21 Jan 2028
Strike23.00
Volume-
OI117
IV0.32
Contract IBN260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI116
IV0.20
Contract IBN260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI95
IV0.23
Contract IBN260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI93
IV0.21
Contract IBN280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI84
IV0.28
Contract IBN260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI81
IV0.18
Contract IBN260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI77
IV0.41
Contract IBN260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI76
IV0.22

Evidence context