Contract Tape

IBN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 206 records

Detail Tape

IBN most active options contracts

Page 2 of 6
Contract IBN260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI76
IV0.22
Contract IBN260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI73
IV0.11
Contract IBN260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI71
IV0.15
Contract IBN261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume-
OI71
IV0.21
Contract IBN270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI66
IV0.17
Contract IBN260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI61
IV0.21
Contract IBN260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI60
IV0.19
Contract IBN270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI60
IV0.27
Contract IBN280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI60
IV0.31
Contract IBN261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume-
OI58
IV0.23
Contract IBN260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI50
IV0.52
Contract IBN260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI48
IV0.53
Contract IBN260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI48
IV0.29
Contract IBN280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI43
IV0.08
Contract IBN260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI41
IV0.31
Contract IBN261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI41
IV0.39
Contract IBN270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI41
IV0.24
Contract IBN261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI40
IV0.27
Contract IBN270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI40
IV0.26
Contract IBN261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume-
OI39
IV0.24
Contract IBN280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI25
IV0.15
Contract IBN270319C00034000
Side Call
Expiry19 Mar 2027
Strike34.00
Volume-
OI24
IV0.06
Contract IBN280121C00028000
Side Call
Expiry21 Jan 2028
Strike28.00
Volume-
OI23
IV0.29
Contract IBN280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI22
IV0.24
Contract IBN280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume-
OI21
IV0.11
Contract IBN261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI20
IV0.29
Contract IBN270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI19
IV0.42
Contract IBN260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI17
IV0.36
Contract IBN260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI17
IV0.31
Contract IBN260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI16
IV0.16
Contract IBN261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume-
OI16
IV0.26
Contract IBN270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI14
IV0.38
Contract IBN270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI11
IV0.26
Contract IBN260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI9
IV0.25
Contract IBN260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI8
IV0.21
Contract IBN280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI8
IV0.27
Contract IBN270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI6
IV0.77
Contract IBN260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI5
IV0.19
Contract IBN260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI5
IV0.62
Contract IBN261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI5
IV0.32

Evidence context