Contract Tape

IBN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 108 records

Detail Tape

IBN most active options contracts

Page 1 of 3
Contract IBN261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume-
OI2012
IV0.25
Contract IBN260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI48
IV0.53
Contract IBN270319C00034000
Side Call
Expiry19 Mar 2027
Strike34.00
Volume-
OI24
IV0.33
Contract IBN261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI5
IV0.84
Contract IBN260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI3
IV0.61
Contract IBN260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI3
IV0.71
Contract IBN261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI3
IV0.35
Contract IBN260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI1
IV1.02
Contract IBN260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI-
IV0.00
Contract IBN260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI-
IV0.25
Contract IBN261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI-
IV0.13
Contract IBN261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.00
Contract IBN270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV0.13
Contract IBN261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume1500
OI3500
IV0.31
Contract IBN261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume1500
OI1517
IV0.27
Contract IBN260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume397
OI5999
IV0.26
Contract IBN270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume364
OI457
IV0.26
Contract IBN260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume60
OI81
IV0.46
Contract IBN270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume50
OI556
IV0.30
Contract IBN270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume40
OI239
IV0.62
Contract IBN261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume34
OI58
IV0.28
Contract IBN260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume25
OI-
IV1.23
Contract IBN280121C00023000
Side Call
Expiry21 Jan 2028
Strike23.00
Volume17
OI117
IV0.53
Contract IBN280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume10
OI225
IV0.38
Contract IBN261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume10
OI71
IV0.27
Contract IBN280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume10
OI60
IV0.69
Contract IBN260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume10
OI5
IV0.86
Contract IBN260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume10
OI3
IV0.64
Contract IBN260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume10
OI-
IV0.70
Contract IBN260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume10
OI-
IV0.13
Contract IBN280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume10
OI-
IV0.50
Contract IBN260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume9
OI767
IV0.56
Contract IBN260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume8
OI73
IV0.28
Contract IBN261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume8
OI20
IV0.53
Contract IBN260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume7
OI417
IV0.27
Contract IBN260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume6
OI131
IV0.44
Contract IBN260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume6
OI60
IV0.21
Contract IBN260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume5
OI5320
IV0.35
Contract IBN260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume5
OI174
IV0.63
Contract IBN270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume5
OI92
IV0.46

Evidence context