Contract Tape

IBN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 108 records

Detail Tape

IBN most active options contracts

Page 3 of 3
Contract IBN280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume1
OI43
IV0.43
Contract IBN260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume1
OI41
IV0.55
Contract IBN261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume1
OI41
IV0.61
Contract IBN270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI41
IV0.62
Contract IBN261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume1
OI39
IV0.25
Contract IBN261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume1
OI34
IV0.25
Contract IBN280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume1
OI25
IV0.33
Contract IBN280121C00028000
Side Call
Expiry21 Jan 2028
Strike28.00
Volume1
OI23
IV0.49
Contract IBN280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume1
OI21
IV0.53
Contract IBN270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI19
IV0.52
Contract IBN260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume1
OI17
IV0.51
Contract IBN260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume1
OI16
IV0.32
Contract IBN261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume1
OI16
IV0.48
Contract IBN270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI11
IV0.59
Contract IBN280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume1
OI8
IV0.36
Contract IBN270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI6
IV0.82
Contract IBN260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI5
IV0.50
Contract IBN261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume1
OI4
IV0.36
Contract IBN261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI4
IV0.28
Contract IBN261218C00036000
Side Call
Expiry18 Dec 2026
Strike36.00
Volume1
OI4
IV0.30
Contract IBN270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume1
OI4
IV0.52
Contract IBN261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume1
OI3
IV0.36
Contract IBN280121P00028000
Side Put
Expiry21 Jan 2028
Strike28.00
Volume1
OI3
IV0.27
Contract IBN261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume1
OI2
IV0.32
Contract IBN270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume1
OI2
IV0.56
Contract IBN260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume1
OI1
IV2.59
Contract IBN260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume1
OI-
IV0.84
Contract IBN280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume1
OI-
IV0.06

Evidence context