Contract Tape

COST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

COST most active options contracts

Page 1 of 50
Contract COST260828P00650000
Side Put
Expiry28 Aug 2026
Strike650.00
Volume962
OI627
IV0.58
Contract COST260821C01060000
Side Call
Expiry21 Aug 2026
Strike1060.00
Volume929
OI421
IV0.28
Contract COST260814C00960000
Side Call
Expiry14 Aug 2026
Strike960.00
Volume839
OI1011
IV0.23
Contract COST260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume775
OI650
IV0.67
Contract COST260918C00985000
Side Call
Expiry18 Sep 2026
Strike985.00
Volume751
OI96
IV0.21
Contract COST260911P00540000
Side Put
Expiry11 Sep 2026
Strike540.00
Volume731
OI24
IV0.60
Contract COST260814C00950000
Side Call
Expiry14 Aug 2026
Strike950.00
Volume709
OI789
IV0.30
Contract COST260828P00630000
Side Put
Expiry28 Aug 2026
Strike630.00
Volume678
OI918
IV0.62
Contract COST260918P00640000
Side Put
Expiry18 Sep 2026
Strike640.00
Volume537
OI461
IV0.52
Contract COST260821C01065000
Side Call
Expiry21 Aug 2026
Strike1065.00
Volume522
OI159
IV0.28
Contract COST260828P00560000
Side Put
Expiry28 Aug 2026
Strike560.00
Volume474
OI225
IV0.92
Contract COST260904C00980000
Side Call
Expiry4 Sep 2026
Strike980.00
Volume401
OI59
IV0.22
Contract COST260814C00970000
Side Call
Expiry14 Aug 2026
Strike970.00
Volume396
OI393
IV0.23
Contract COST260821P00960000
Side Put
Expiry21 Aug 2026
Strike960.00
Volume381
OI243
IV0.20
Contract COST260821C01000000
Side Call
Expiry21 Aug 2026
Strike1000.00
Volume363
OI1927
IV0.21
Contract COST260828P00680000
Side Put
Expiry28 Aug 2026
Strike680.00
Volume357
OI462
IV0.60
Contract COST260828P00690000
Side Put
Expiry28 Aug 2026
Strike690.00
Volume351
OI1038
IV0.58
Contract COST260904P00590000
Side Put
Expiry4 Sep 2026
Strike590.00
Volume351
OI136
IV0.59
Contract COST260821P00950000
Side Put
Expiry21 Aug 2026
Strike950.00
Volume348
OI666
IV0.20
Contract COST260821P00900000
Side Put
Expiry21 Aug 2026
Strike900.00
Volume342
OI2028
IV0.23
Contract COST260904P00610000
Side Put
Expiry4 Sep 2026
Strike610.00
Volume331
OI196
IV0.64
Contract COST260821C01070000
Side Call
Expiry21 Aug 2026
Strike1070.00
Volume327
OI244
IV0.29
Contract COST260828P00660000
Side Put
Expiry28 Aug 2026
Strike660.00
Volume312
OI762
IV0.65
Contract COST260814C01000000
Side Call
Expiry14 Aug 2026
Strike1000.00
Volume304
OI1212
IV0.30
Contract COST260821C01075000
Side Call
Expiry21 Aug 2026
Strike1075.00
Volume301
OI491
IV0.31
Contract COST260814C01065000
Side Call
Expiry14 Aug 2026
Strike1065.00
Volume295
OI347
IV0.63
Contract COST260828C01230000
Side Call
Expiry28 Aug 2026
Strike1230.00
Volume290
OI200
IV0.42
Contract COST260918P00560000
Side Put
Expiry18 Sep 2026
Strike560.00
Volume287
OI100
IV0.64
Contract COST260814P00900000
Side Put
Expiry14 Aug 2026
Strike900.00
Volume284
OI530
IV0.43
Contract COST260814C00965000
Side Call
Expiry14 Aug 2026
Strike965.00
Volume274
OI228
IV0.22
Contract COST260821P00845000
Side Put
Expiry21 Aug 2026
Strike845.00
Volume272
OI207
IV0.35
Contract COST260904C01200000
Side Call
Expiry4 Sep 2026
Strike1200.00
Volume272
OI1
IV0.32
Contract COST260904P00620000
Side Put
Expiry4 Sep 2026
Strike620.00
Volume262
OI460
IV0.63
Contract COST260821C00970000
Side Call
Expiry21 Aug 2026
Strike970.00
Volume257
OI1766
IV0.19
Contract COST260821P00952500
Side Put
Expiry21 Aug 2026
Strike952.50
Volume253
OI358
IV0.20
Contract COST260828P00750000
Side Put
Expiry28 Aug 2026
Strike750.00
Volume250
OI903
IV0.51
Contract COST260814C00957500
Side Call
Expiry14 Aug 2026
Strike957.50
Volume248
OI79
IV0.24
Contract COST260821C01140000
Side Call
Expiry21 Aug 2026
Strike1140.00
Volume243
OI824
IV0.44
Contract COST260814P00930000
Side Put
Expiry14 Aug 2026
Strike930.00
Volume240
OI347
IV0.33
Contract COST260821C00975000
Side Call
Expiry21 Aug 2026
Strike975.00
Volume240
OI264
IV0.20

Evidence context