Contract Tape

TSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

TSM most active options contracts

Page 22 of 50
Contract TSM270917P00250000
Side Put
Expiry17 Sep 2027
Strike250.00
Volume10
OI481
IV0.45
Contract TSM260911P00415000
Side Put
Expiry11 Sep 2026
Strike415.00
Volume10
OI437
IV0.36
Contract TSM261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume10
OI397
IV0.74
Contract TSM260814P00255000
Side Put
Expiry14 Aug 2026
Strike255.00
Volume10
OI391
IV2.13
Contract TSM261120P00440000
Side Put
Expiry20 Nov 2026
Strike440.00
Volume10
OI383
IV0.40
Contract TSM260828P00225000
Side Put
Expiry28 Aug 2026
Strike225.00
Volume10
OI230
IV1.02
Contract TSM260814P00310000
Side Put
Expiry14 Aug 2026
Strike310.00
Volume10
OI226
IV1.67
Contract TSM270115P00560000
Side Put
Expiry15 Jan 2027
Strike560.00
Volume10
OI215
IV0.38
Contract TSM280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume10
OI168
IV0.57
Contract TSM260821C00392500
Side Call
Expiry21 Aug 2026
Strike392.50
Volume10
OI153
IV0.52
Contract TSM260911P00375000
Side Put
Expiry11 Sep 2026
Strike375.00
Volume10
OI135
IV0.38
Contract TSM261016P00470000
Side Put
Expiry16 Oct 2026
Strike470.00
Volume10
OI119
IV0.39
Contract TSM271217P00165000
Side Put
Expiry17 Dec 2027
Strike165.00
Volume10
OI116
IV0.51
Contract TSM271217C00680000
Side Call
Expiry17 Dec 2027
Strike680.00
Volume10
OI110
IV0.49
Contract TSM270219P00270000
Side Put
Expiry19 Feb 2027
Strike270.00
Volume10
OI98
IV0.46
Contract TSM261120C00640000
Side Call
Expiry20 Nov 2026
Strike640.00
Volume10
OI90
IV0.46
Contract TSM270319P00580000
Side Put
Expiry19 Mar 2027
Strike580.00
Volume10
OI85
IV0.37
Contract TSM260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume10
OI70
IV2.05
Contract TSM261218P00510000
Side Put
Expiry18 Dec 2026
Strike510.00
Volume10
OI70
IV0.39
Contract TSM260904C00415000
Side Call
Expiry4 Sep 2026
Strike415.00
Volume10
OI66
IV0.40
Contract TSM260925P00395000
Side Put
Expiry25 Sep 2026
Strike395.00
Volume10
OI63
IV0.39
Contract TSM260828C00385000
Side Call
Expiry28 Aug 2026
Strike385.00
Volume10
OI58
IV0.49
Contract TSM261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume10
OI46
IV1.20
Contract TSM270917P00510000
Side Put
Expiry17 Sep 2027
Strike510.00
Volume10
OI46
IV0.38
Contract TSM270917P00450000
Side Put
Expiry17 Sep 2027
Strike450.00
Volume10
OI45
IV0.39
Contract TSM260828C00550000
Side Call
Expiry28 Aug 2026
Strike550.00
Volume10
OI43
IV0.48
Contract TSM270617P00610000
Side Put
Expiry17 Jun 2027
Strike610.00
Volume10
OI43
IV0.36
Contract TSM260918P00520000
Side Put
Expiry18 Sep 2026
Strike520.00
Volume10
OI41
IV0.37
Contract TSM260814C00385000
Side Call
Expiry14 Aug 2026
Strike385.00
Volume10
OI39
IV0.69
Contract TSM260904C00355000
Side Call
Expiry4 Sep 2026
Strike355.00
Volume10
OI39
IV0.54
Contract TSM261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume10
OI26
IV0.88
Contract TSM260814C00300000
Side Call
Expiry14 Aug 2026
Strike300.00
Volume10
OI22
IV2.21
Contract TSM270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume10
OI18
IV1.21
Contract TSM260904C00580000
Side Call
Expiry4 Sep 2026
Strike580.00
Volume10
OI16
IV0.48
Contract TSM261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume10
OI16
IV1.42
Contract TSM260814C00310000
Side Call
Expiry14 Aug 2026
Strike310.00
Volume10
OI14
IV2.04
Contract TSM260911C00255000
Side Call
Expiry11 Sep 2026
Strike255.00
Volume10
OI11
IV1.02
Contract TSM270115P00620000
Side Put
Expiry15 Jan 2027
Strike620.00
Volume10
OI11
IV0.37
Contract TSM270319P00610000
Side Put
Expiry19 Mar 2027
Strike610.00
Volume10
OI10
IV0.53
Contract TSM260828C00300000
Side Call
Expiry28 Aug 2026
Strike300.00
Volume10
OI3
IV0.99

Evidence context