Contract Tape

TSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

TSM most active options contracts

Page 23 of 50
Contract TSM260925P00310000
Side Put
Expiry25 Sep 2026
Strike310.00
Volume2
OI30
IV0.46
Contract TSM260925C00420000
Side Call
Expiry25 Sep 2026
Strike420.00
Volume2
OI23
IV0.38
Contract TSM260925P00440000
Side Put
Expiry25 Sep 2026
Strike440.00
Volume2
OI19
IV0.38
Contract TSM260925P00330000
Side Put
Expiry25 Sep 2026
Strike330.00
Volume2
OI18
IV0.42
Contract TSM260911P00295000
Side Put
Expiry11 Sep 2026
Strike295.00
Volume2
OI17
IV0.54
Contract TSM260925C00530000
Side Call
Expiry25 Sep 2026
Strike530.00
Volume2
OI14
IV0.40
Contract TSM260925P00275000
Side Put
Expiry25 Sep 2026
Strike275.00
Volume2
OI8
IV0.58
Contract TSM260925C00370000
Side Call
Expiry25 Sep 2026
Strike370.00
Volume2
OI1
IV0.41
Contract TSM260925C00395000
Side Call
Expiry25 Sep 2026
Strike395.00
Volume2
OI-
IV0.39
Contract TSM260925C00590000
Side Call
Expiry25 Sep 2026
Strike590.00
Volume2
OI-
IV0.41
Contract TSM261002P00365000
Side Put
Expiry2 Oct 2026
Strike365.00
Volume2
OI-
IV0.41
Contract TSM261002C00430000
Side Call
Expiry2 Oct 2026
Strike430.00
Volume2
OI-
IV0.39
Contract TSM261002C00445000
Side Call
Expiry2 Oct 2026
Strike445.00
Volume2
OI-
IV0.39
Contract TSM261002C00450000
Side Call
Expiry2 Oct 2026
Strike450.00
Volume2
OI-
IV0.39
Contract TSM261002C00460000
Side Call
Expiry2 Oct 2026
Strike460.00
Volume2
OI-
IV0.39
Contract TSM261002C00465000
Side Call
Expiry2 Oct 2026
Strike465.00
Volume2
OI-
IV0.39
Contract TSM261002C00490000
Side Call
Expiry2 Oct 2026
Strike490.00
Volume2
OI-
IV0.39
Contract TSM260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume1
OI15808
IV0.57
Contract TSM261218C00550000
Side Call
Expiry18 Dec 2026
Strike550.00
Volume1
OI6026
IV0.42
Contract TSM260904C00370000
Side Call
Expiry4 Sep 2026
Strike370.00
Volume1
OI5151
IV0.42
Contract TSM270219P00400000
Side Put
Expiry19 Feb 2027
Strike400.00
Volume1
OI4727
IV0.42
Contract TSM270617P00280000
Side Put
Expiry17 Jun 2027
Strike280.00
Volume1
OI3968
IV0.45
Contract TSM270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume1
OI3712
IV0.65
Contract TSM270617P00360000
Side Put
Expiry17 Jun 2027
Strike360.00
Volume1
OI3337
IV0.43
Contract TSM261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume1
OI3171
IV0.47
Contract TSM270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume1
OI2954
IV0.54
Contract TSM270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume1
OI2705
IV0.44
Contract TSM270617P00290000
Side Put
Expiry17 Jun 2027
Strike290.00
Volume1
OI2563
IV0.45
Contract TSM261218C00590000
Side Call
Expiry18 Dec 2026
Strike590.00
Volume1
OI2136
IV0.43
Contract TSM270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume1
OI2011
IV0.43
Contract TSM270617P00370000
Side Put
Expiry17 Jun 2027
Strike370.00
Volume1
OI1865
IV0.43
Contract TSM260828P00260000
Side Put
Expiry28 Aug 2026
Strike260.00
Volume1
OI1845
IV0.91
Contract TSM261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume1
OI1756
IV0.41
Contract TSM270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume1
OI1721
IV0.46
Contract TSM270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume1
OI1648
IV0.51
Contract TSM260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume1
OI1604
IV0.56
Contract TSM270617P00400000
Side Put
Expiry17 Jun 2027
Strike400.00
Volume1
OI1594
IV0.43
Contract TSM270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume1
OI1583
IV0.49
Contract TSM260821C00670000
Side Call
Expiry21 Aug 2026
Strike670.00
Volume1
OI1301
IV0.91
Contract TSM261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume1
OI1213
IV0.41

Evidence context