Contract Tape

TSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

TSM most active options contracts

Page 24 of 50
Contract TSM260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume1
OI1203
IV0.81
Contract TSM261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume1
OI1137
IV0.55
Contract TSM270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume1
OI1113
IV0.45
Contract TSM261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume1
OI1081
IV0.42
Contract TSM261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume1
OI1044
IV0.53
Contract TSM270219P00310000
Side Put
Expiry19 Feb 2027
Strike310.00
Volume1
OI975
IV0.44
Contract TSM270617P00450000
Side Put
Expiry17 Jun 2027
Strike450.00
Volume1
OI910
IV0.43
Contract TSM270319P00370000
Side Put
Expiry19 Mar 2027
Strike370.00
Volume1
OI901
IV0.42
Contract TSM270115C00580000
Side Call
Expiry15 Jan 2027
Strike580.00
Volume1
OI898
IV0.43
Contract TSM270319C00620000
Side Call
Expiry19 Mar 2027
Strike620.00
Volume1
OI846
IV0.43
Contract TSM261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume1
OI806
IV0.43
Contract TSM270219C00550000
Side Call
Expiry19 Feb 2027
Strike550.00
Volume1
OI736
IV0.43
Contract TSM260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume1
OI721
IV0.90
Contract TSM260821C00550000
Side Call
Expiry21 Aug 2026
Strike550.00
Volume1
OI709
IV0.53
Contract TSM261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume1
OI704
IV0.48
Contract TSM260918C00610000
Side Call
Expiry18 Sep 2026
Strike610.00
Volume1
OI668
IV0.42
Contract TSM260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume1
OI663
IV0.78
Contract TSM261016C00560000
Side Call
Expiry16 Oct 2026
Strike560.00
Volume1
OI653
IV0.42
Contract TSM270115C00620000
Side Call
Expiry15 Jan 2027
Strike620.00
Volume1
OI643
IV0.44
Contract TSM270115C00590000
Side Call
Expiry15 Jan 2027
Strike590.00
Volume1
OI591
IV0.43
Contract TSM270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume1
OI536
IV0.48
Contract TSM270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume1
OI519
IV0.52
Contract TSM261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume1
OI501
IV0.44
Contract TSM260814P00342500
Side Put
Expiry14 Aug 2026
Strike342.50
Volume1
OI458
IV1.60
Contract TSM260814C00475000
Side Call
Expiry14 Aug 2026
Strike475.00
Volume1
OI456
IV0.66
Contract TSM270617C00410000
Side Call
Expiry17 Jun 2027
Strike410.00
Volume1
OI444
IV0.43
Contract TSM260828C00670000
Side Call
Expiry28 Aug 2026
Strike670.00
Volume1
OI426
IV0.67
Contract TSM261016C00610000
Side Call
Expiry16 Oct 2026
Strike610.00
Volume1
OI425
IV0.43
Contract TSM270617P00270000
Side Put
Expiry17 Jun 2027
Strike270.00
Volume1
OI404
IV0.46
Contract TSM261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume1
OI368
IV0.49
Contract TSM261120P00450000
Side Put
Expiry20 Nov 2026
Strike450.00
Volume1
OI366
IV0.42
Contract TSM260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume1
OI341
IV0.41
Contract TSM260911C00505000
Side Call
Expiry11 Sep 2026
Strike505.00
Volume1
OI310
IV0.39
Contract TSM270617C00380000
Side Call
Expiry17 Jun 2027
Strike380.00
Volume1
OI308
IV0.44
Contract TSM261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume1
OI307
IV0.45
Contract TSM260828P00245000
Side Put
Expiry28 Aug 2026
Strike245.00
Volume1
OI306
IV0.86
Contract TSM270219C00300000
Side Call
Expiry19 Feb 2027
Strike300.00
Volume1
OI304
IV0.46
Contract TSM260918C00590000
Side Call
Expiry18 Sep 2026
Strike590.00
Volume1
OI299
IV0.41
Contract TSM260821C00407500
Side Call
Expiry21 Aug 2026
Strike407.50
Volume1
OI272
IV0.39
Contract TSM260828P00335000
Side Put
Expiry28 Aug 2026
Strike335.00
Volume1
OI256
IV0.54

Evidence context